Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB3XB
ISIN DE000HVB3XB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:32.580 | - | - | - | - |
| 24.07.2026 | 20:00:02.776 | - | - | - | - |
| 24.07.2026 | 18:11:43.287 | 106,970 | 100.000 | - | - |
| 24.07.2026 | 17:51:41.020 | 106,980 | 100.000 | - | - |
| 24.07.2026 | 16:21:22.344 | 106,980 | 100.000 | - | - |
| 24.07.2026 | 16:11:04.373 | 106,920 | 100.000 | - | - |
| 24.07.2026 | 15:07:11.581 | 106,910 | 100.000 | - | - |
| 24.07.2026 | 14:21:57.638 | 106,910 | 100.000 | - | - |
| 24.07.2026 | 13:51:02.475 | 106,910 | 100.000 | - | - |
| 24.07.2026 | 13:40:58.205 | 106,920 | 100.000 | - | - |
| 24.07.2026 | 13:26:51.573 | 106,910 | 100.000 | - | - |
| 24.07.2026 | 11:26:25.568 | 106,920 | 100.000 | - | - |
| 24.07.2026 | 10:48:08.478 | 106,910 | 100.000 | - | - |
| 24.07.2026 | 10:46:17.630 | 106,910 | 100.000 | - | - |
| 24.07.2026 | 09:45:57.029 | 106,900 | 100.000 | - | - |
| 24.07.2026 | 09:26:52.056 | 106,910 | 100.000 | - | - |
| 24.07.2026 | 09:21:49.984 | 106,900 | 100.000 | - | - |
| 23.07.2026 | 20:00:03.146 | - | - | - | - |
| 23.07.2026 | 18:46:26.336 | 107,210 | 100.000 | - | - |
| 23.07.2026 | 18:16:23.509 | 107,210 | 100.000 | - | - |
| 23.07.2026 | 18:06:22.845 | 107,220 | 100.000 | - | - |
| 23.07.2026 | 17:51:20.724 | 107,210 | 100.000 | - | - |
| 23.07.2026 | 17:36:17.654 | 107,200 | 100.000 | - | - |
| 23.07.2026 | 17:27:13.808 | 107,200 | 100.000 | - | - |
| 23.07.2026 | 16:47:09.773 | 107,210 | 100.000 | - | - |
| 23.07.2026 | 15:21:47.792 | 107,210 | 100.000 | - | - |
| 23.07.2026 | 14:56:34.101 | 107,230 | 100.000 | - | - |
| 23.07.2026 | 14:31:19.304 | 107,210 | 100.000 | - | - |
| 23.07.2026 | 14:21:17.832 | 107,220 | 100.000 | - | - |
| 23.07.2026 | 12:50:49.981 | 107,210 | 100.000 | - | - |
| 23.07.2026 | 12:40:55.712 | 107,250 | 100.000 | - | - |
| 23.07.2026 | 12:36:14.937 | 107,220 | 100.000 | - | - |
| 23.07.2026 | 11:36:58.905 | 107,220 | 100.000 | - | - |
| 23.07.2026 | 11:01:09.956 | 107,510 | 100.000 | - | - |
| 23.07.2026 | 09:57:45.537 | 107,490 | 100.000 | - | - |
| 23.07.2026 | 09:36:37.011 | 107,490 | 100.000 | - | - |
| 23.07.2026 | 09:23:28.359 | 107,490 | 100.000 | - | - |
| 22.07.2026 | 22:00:34.317 | - | - | - | - |
| 22.07.2026 | 20:00:00.293 | 107,480 | 100.000 | - | - |
| 22.07.2026 | 18:06:13.765 | 107,480 | 100.000 | - | - |
| 22.07.2026 | 17:51:12.113 | 107,490 | 100.000 | - | - |
| 22.07.2026 | 17:06:01.165 | 107,470 | 100.000 | - | - |
| 22.07.2026 | 16:50:56.861 | 107,460 | 100.000 | - | - |
| 22.07.2026 | 14:11:18.842 | 107,460 | 100.000 | - | - |
| 22.07.2026 | 13:46:04.854 | 107,460 | 100.000 | - | - |
| 22.07.2026 | 13:11:53.919 | 107,470 | 100.000 | - | - |
| 22.07.2026 | 12:56:50.396 | 107,460 | 100.000 | - | - |
| 22.07.2026 | 10:31:12.282 | 107,470 | 100.000 | - | - |
| 22.07.2026 | 10:27:11.123 | 107,480 | 100.000 | - | - |
| 22.07.2026 | 10:02:00.850 | 107,470 | 100.000 | - | - |
| 22.07.2026 | 09:59:39.071 | 107,460 | 100.000 | - | - |
| 22.07.2026 | 09:50:57.493 | 107,460 | 100.000 | - | - |
| 21.07.2026 | 22:00:31.703 | - | - | - | - |
| 21.07.2026 | 16:37:30.124 | 106,840 | 100.000 | - | - |
| 21.07.2026 | 15:37:25.507 | 106,840 | 100.000 | - | - |
| 21.07.2026 | 15:09:34.614 | 106,840 | 100.000 | - | - |
| 21.07.2026 | 14:51:12.357 | 106,850 | 100.000 | - | - |
| 21.07.2026 | 14:36:07.802 | 106,840 | 100.000 | - | - |
| 21.07.2026 | 13:51:59.098 | 106,850 | 100.000 | - | - |
| 21.07.2026 | 10:17:04.005 | 106,860 | 100.000 | - | - |
| 20.07.2026 | 22:00:32.976 | - | - | - | - |
| 20.07.2026 | 20:00:00.651 | 106,610 | 100.000 | - | - |
| 20.07.2026 | 17:11:28.560 | 106,610 | 100.000 | - | - |
| 20.07.2026 | 17:06:28.063 | 106,600 | 100.000 | - | - |
| 20.07.2026 | 15:26:14.183 | 106,610 | 100.000 | - | - |
| 20.07.2026 | 14:06:05.412 | 107,180 | 100.000 | - | - |
| 20.07.2026 | 13:36:52.110 | 107,210 | 100.000 | - | - |
| 20.07.2026 | 12:11:30.342 | 106,590 | 100.000 | - | - |
| 20.07.2026 | 09:31:40.715 | 106,600 | 100.000 | - | - |
| 20.07.2026 | 09:14:20.991 | 106,600 | 100.000 | - | - |
| 17.07.2026 | 20:00:02.047 | - | - | - | - |
| 17.07.2026 | 18:17:03.508 | 107,180 | 100.000 | - | - |
| 17.07.2026 | 18:07:02.716 | 107,170 | 100.000 | - | - |
| 17.07.2026 | 16:12:34.317 | 107,180 | 100.000 | - | - |
| 17.07.2026 | 15:57:30.784 | 107,190 | 100.000 | - | - |
| 17.07.2026 | 15:37:26.533 | 107,190 | 100.000 | - | - |
| 17.07.2026 | 15:12:06.685 | 107,180 | 100.000 | - | - |
| 17.07.2026 | 14:52:04.560 | 107,180 | 100.000 | - | - |
| 17.07.2026 | 14:37:01.006 | 107,190 | 100.000 | - | - |
| 17.07.2026 | 14:16:54.254 | 107,180 | 100.000 | - | - |
| 17.07.2026 | 11:27:00.002 | 107,180 | 100.000 | - | - |
| 17.07.2026 | 11:11:50.785 | 107,190 | 100.000 | - | - |
| 17.07.2026 | 11:06:56.702 | 107,150 | 100.000 | - | - |
| 17.07.2026 | 09:57:57.941 | 107,180 | 100.000 | - | - |
| 17.07.2026 | 09:29:41.202 | 107,180 | 100.000 | - | - |
| 17.07.2026 | 09:04:41.557 | - | - | - | - |
| 17.07.2026 | 09:01:23.572 | 107,180 | 100.000 | - | - |
| 16.07.2026 | 20:00:00.580 | 107,840 | 100.000 | - | - |
| 16.07.2026 | 18:32:56.708 | 107,840 | 100.000 | - | - |
| 16.07.2026 | 15:42:03.493 | 107,840 | 100.000 | - | - |
| 16.07.2026 | 14:52:14.828 | 107,840 | 100.000 | - | - |
| 16.07.2026 | 14:23:01.471 | 107,840 | 100.000 | - | - |
| 16.07.2026 | 14:17:57.220 | 107,830 | 100.000 | - | - |
| 16.07.2026 | 13:46:32.711 | 107,840 | 100.000 | - | - |
| 16.07.2026 | 13:37:31.316 | 107,830 | 100.000 | - | - |
| 16.07.2026 | 12:06:13.095 | 107,830 | 100.000 | - | - |
| 16.07.2026 | 10:21:55.981 | 107,840 | 100.000 | - | - |
| 16.07.2026 | 10:07:52.254 | 107,850 | 100.000 | - | - |
| 16.07.2026 | 09:07:35.811 | 107,850 | 100.000 | - | - |
| 16.07.2026 | 09:02:17.204 | 107,860 | 100.000 | - | - |