Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB3XB
ISIN DE000HVB3XB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 18:30:08.116 | 101,620 | 100.000 | - | - |
| 17.04.2026 | 17:55:02.820 | 101,640 | 100.000 | - | - |
| 17.04.2026 | 17:30:49.563 | 101,630 | 100.000 | - | - |
| 17.04.2026 | 17:15:48.450 | 101,610 | 100.000 | - | - |
| 17.04.2026 | 17:00:47.981 | 101,640 | 100.000 | - | - |
| 17.04.2026 | 16:45:45.711 | 101,640 | 100.000 | - | - |
| 17.04.2026 | 16:15:44.568 | 101,650 | 100.000 | - | - |
| 17.04.2026 | 15:55:41.035 | 101,620 | 100.000 | - | - |
| 17.04.2026 | 15:50:40.564 | 101,610 | 100.000 | - | - |
| 17.04.2026 | 15:11:05.854 | 101,650 | 100.000 | - | - |
| 17.04.2026 | 15:05:56.717 | 101,670 | 100.000 | - | - |
| 17.04.2026 | 14:50:37.068 | 101,650 | 100.000 | - | - |
| 17.04.2026 | 14:05:32.629 | 101,610 | 100.000 | - | - |
| 17.04.2026 | 11:35:13.729 | 101,610 | 100.000 | - | - |
| 17.04.2026 | 11:14:04.282 | 101,600 | 100.000 | - | - |
| 17.04.2026 | 10:49:54.887 | 101,600 | 100.000 | - | - |
| 17.04.2026 | 09:05:33.117 | 101,600 | 100.000 | - | - |
| 16.04.2026 | 17:10:38.839 | 101,290 | 100.000 | - | - |
| 16.04.2026 | 16:50:35.964 | 101,290 | 100.000 | - | - |
| 16.04.2026 | 16:31:34.117 | 101,290 | 100.000 | - | - |
| 16.04.2026 | 15:51:30.174 | 101,280 | 100.000 | - | - |
| 16.04.2026 | 15:08:09.751 | 101,300 | 100.000 | - | - |
| 16.04.2026 | 14:50:13.074 | 101,300 | 100.000 | - | - |
| 16.04.2026 | 14:25:07.880 | 101,290 | 100.000 | - | - |
| 16.04.2026 | 11:45:37.260 | 101,290 | 100.000 | - | - |
| 16.04.2026 | 11:35:36.837 | 101,300 | 100.000 | - | - |
| 16.04.2026 | 09:53:49.045 | 101,300 | 100.000 | - | - |
| 16.04.2026 | 09:22:07.344 | 101,300 | 100.000 | - | - |
| 15.04.2026 | 18:55:30.831 | 100,770 | 100.000 | - | - |
| 15.04.2026 | 18:14:24.970 | 100,770 | 100.000 | - | - |
| 15.04.2026 | 18:10:24.833 | 100,760 | 100.000 | - | - |
| 15.04.2026 | 15:36:06.929 | 100,770 | 100.000 | - | - |
| 15.04.2026 | 14:04:47.170 | 100,770 | 100.000 | - | - |
| 15.04.2026 | 13:59:46.930 | 100,760 | 100.000 | - | - |
| 15.04.2026 | 13:44:41.462 | 100,760 | 100.000 | - | - |
| 15.04.2026 | 13:39:39.283 | 100,770 | 100.000 | - | - |
| 15.04.2026 | 13:34:37.609 | 100,760 | 100.000 | - | - |
| 15.04.2026 | 12:49:27.906 | 100,770 | 100.000 | - | - |
| 15.04.2026 | 12:15:23.489 | 100,770 | 100.000 | - | - |
| 15.04.2026 | 12:05:23.080 | 100,770 | 100.000 | - | - |
| 15.04.2026 | 11:50:18.310 | 100,760 | 100.000 | - | - |
| 15.04.2026 | 11:11:05.197 | 100,760 | 100.000 | - | - |
| 15.04.2026 | 11:05:47.047 | 100,780 | 100.000 | - | - |
| 15.04.2026 | 09:55:48.632 | 100,780 | 100.000 | - | - |
| 15.04.2026 | 09:29:31.181 | 100,780 | 100.000 | - | - |
| 15.04.2026 | 09:25:30.104 | 100,770 | 100.000 | - | - |
| 15.04.2026 | 09:21:32.376 | 100,780 | 100.000 | - | - |
| 14.04.2026 | 18:05:12.784 | 100,400 | 100.000 | - | - |
| 14.04.2026 | 17:40:10.283 | 100,400 | 100.000 | - | - |
| 14.04.2026 | 17:05:00.812 | 100,390 | 100.000 | - | - |
| 14.04.2026 | 16:40:59.118 | 100,380 | 100.000 | - | - |
| 14.04.2026 | 16:10:50.331 | 100,430 | 100.000 | - | - |
| 14.04.2026 | 16:06:36.765 | 100,390 | 100.000 | - | - |
| 14.04.2026 | 16:01:36.651 | 100,370 | 100.000 | - | - |
| 14.04.2026 | 15:30:28.380 | 100,360 | 100.000 | - | - |
| 14.04.2026 | 15:20:19.656 | 100,370 | 100.000 | - | - |
| 14.04.2026 | 14:45:09.371 | 100,370 | 100.000 | - | - |
| 14.04.2026 | 13:16:40.573 | 100,350 | 100.000 | - | - |
| 14.04.2026 | 09:21:02.733 | 100,360 | 100.000 | - | - |
| 14.04.2026 | 09:16:02.563 | 100,370 | 100.000 | - | - |
| 14.04.2026 | 09:01:07.929 | 100,410 | 100.000 | - | - |
| 13.04.2026 | 22:00:32.487 | - | - | - | - |
| 13.04.2026 | 20:00:01.558 | - | - | - | - |
| 13.04.2026 | 18:30:41.167 | 99,700 | 100.000 | - | - |
| 13.04.2026 | 18:09:38.056 | 99,690 | 100.000 | - | - |
| 13.04.2026 | 17:39:33.240 | 99,690 | 100.000 | - | - |
| 13.04.2026 | 15:36:01.884 | 99,700 | 100.000 | - | - |
| 13.04.2026 | 14:59:31.288 | 99,700 | 100.000 | - | - |
| 13.04.2026 | 14:49:41.863 | 99,710 | 100.000 | - | - |
| 13.04.2026 | 13:40:17.831 | 99,680 | 100.000 | - | - |
| 13.04.2026 | 13:06:11.171 | 99,700 | 100.000 | - | - |
| 13.04.2026 | 11:30:50.141 | 99,690 | 100.000 | - | - |
| 13.04.2026 | 10:49:40.218 | 99,700 | 100.000 | - | - |
| 13.04.2026 | 10:00:27.504 | 99,700 | 100.000 | - | - |
| 13.04.2026 | 09:49:22.062 | 99,700 | 100.000 | - | - |
| 13.04.2026 | 09:40:19.529 | 99,690 | 100.000 | - | - |
| 13.04.2026 | 09:34:19.221 | 99,700 | 100.000 | - | - |
| 13.04.2026 | 09:30:19.043 | 99,710 | 100.000 | - | - |
| 13.04.2026 | 09:25:45.017 | 99,700 | 100.000 | - | - |
| 10.04.2026 | 18:21:04.998 | 99,690 | 100.000 | - | - |
| 10.04.2026 | 18:14:04.649 | 99,680 | 100.000 | - | - |
| 10.04.2026 | 17:34:52.369 | 99,680 | 100.000 | - | - |
| 10.04.2026 | 16:49:32.476 | 99,680 | 100.000 | - | - |
| 10.04.2026 | 16:29:30.017 | 99,700 | 100.000 | - | - |
| 10.04.2026 | 15:10:52.782 | 99,690 | 100.000 | - | - |
| 10.04.2026 | 15:04:09.538 | 99,690 | 100.000 | - | - |
| 10.04.2026 | 14:24:50.198 | 99,720 | 100.000 | - | - |
| 10.04.2026 | 12:44:31.314 | 99,720 | 100.000 | - | - |
| 10.04.2026 | 11:25:14.897 | 99,740 | 100.000 | - | - |
| 10.04.2026 | 11:10:07.095 | 99,710 | 100.000 | - | - |
| 10.04.2026 | 11:04:05.920 | 99,700 | 100.000 | - | - |
| 10.04.2026 | 10:55:05.375 | 99,710 | 100.000 | - | - |
| 10.04.2026 | 10:13:59.448 | 99,720 | 100.000 | - | - |
| 10.04.2026 | 10:04:24.910 | 99,880 | 100.000 | - | - |
| 10.04.2026 | 09:34:17.876 | 99,870 | 100.000 | - | - |
| 09.04.2026 | 09:01:25.872 | 99,900 | 100.000 | - | - |
| 08.04.2026 | 18:50:42.079 | 97,940 | 100.000 | - | - |
| 08.04.2026 | 17:30:25.222 | 97,930 | 100.000 | - | - |
| 08.04.2026 | 16:46:19.812 | 97,950 | 100.000 | - | - |
| 08.04.2026 | 16:36:17.288 | 97,930 | 100.000 | - | - |