Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB3XB
ISIN DE000HVB3XB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 18:27:45.397 | 109,910 | 100.000 | - | - |
| 05.06.2026 | 18:22:45.177 | 109,900 | 100.000 | - | - |
| 05.06.2026 | 17:32:23.744 | 109,910 | 100.000 | - | - |
| 05.06.2026 | 17:23:25.110 | 109,890 | 100.000 | - | - |
| 05.06.2026 | 16:18:13.583 | 109,910 | 100.000 | - | - |
| 05.06.2026 | 15:11:49.235 | 109,920 | 100.000 | - | - |
| 05.06.2026 | 14:56:38.811 | 109,890 | 100.000 | - | - |
| 05.06.2026 | 14:36:37.038 | 109,870 | 100.000 | - | - |
| 05.06.2026 | 13:21:36.622 | 109,920 | 100.000 | - | - |
| 05.06.2026 | 10:56:58.154 | 109,910 | 100.000 | - | - |
| 05.06.2026 | 10:42:02.066 | 109,910 | 100.000 | - | - |
| 05.06.2026 | 10:36:58.797 | 109,920 | 100.000 | - | - |
| 04.06.2026 | 17:46:01.858 | 110,250 | 100.000 | - | - |
| 04.06.2026 | 16:51:49.111 | 110,250 | 100.000 | - | - |
| 04.06.2026 | 15:57:42.173 | 110,270 | 100.000 | - | - |
| 04.06.2026 | 15:07:49.484 | 110,260 | 100.000 | - | - |
| 04.06.2026 | 14:01:59.479 | 110,260 | 100.000 | - | - |
| 04.06.2026 | 13:22:38.039 | 110,270 | 100.000 | - | - |
| 03.06.2026 | 22:00:32.218 | - | - | - | - |
| 03.06.2026 | 20:00:03.165 | - | - | - | - |
| 03.06.2026 | 18:35:46.525 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 18:35:46.525 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 18:05:41.964 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 18:00:40.160 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 18:00:40.160 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 17:41:36.183 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 17:41:36.183 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 17:30:26.982 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 17:21:25.225 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 17:11:24.815 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 16:17:19.689 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 16:17:19.689 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 16:07:17.143 | 111,000 | 100.000 | - | - |
| 03.06.2026 | 15:52:15.041 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 14:46:00.487 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 14:35:58.307 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 14:20:54.774 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 14:05:53.243 | 111,000 | 100.000 | - | - |
| 03.06.2026 | 13:35:47.329 | 111,000 | 100.000 | - | - |
| 03.06.2026 | 13:12:46.742 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 13:01:32.855 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 13:01:32.855 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 12:21:28.161 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 12:15:25.922 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 12:15:25.922 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 12:10:24.699 | 111,010 | 100.000 | - | - |
| 03.06.2026 | 11:51:16.814 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 11:51:16.814 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 11:46:15.715 | 111,010 | 100.000 | - | - |
| 03.06.2026 | 11:32:14.362 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 11:11:10.800 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 11:06:10.652 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 11:06:10.652 | 110,980 | 100.000 | - | - |
| 03.06.2026 | 11:01:09.418 | 111,000 | 100.000 | - | - |
| 03.06.2026 | 11:01:09.418 | 111,000 | 100.000 | - | - |
| 03.06.2026 | 10:12:26.922 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 10:11:53.034 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 10:11:53.034 | 110,990 | 100.000 | - | - |
| 03.06.2026 | 09:02:31.159 | 110,990 | 100.000 | - | - |
| 02.06.2026 | 22:00:30.962 | - | - | - | - |
| 02.06.2026 | 18:40:32.077 | 110,710 | 100.000 | - | - |
| 02.06.2026 | 16:51:07.562 | 110,710 | 100.000 | - | - |
| 02.06.2026 | 15:36:59.244 | 110,690 | 100.000 | - | - |
| 02.06.2026 | 15:35:54.110 | 110,710 | 100.000 | - | - |
| 02.06.2026 | 15:05:52.629 | 110,700 | 100.000 | - | - |
| 02.06.2026 | 14:40:46.836 | 110,700 | 100.000 | - | - |
| 02.06.2026 | 11:17:09.889 | 110,710 | 100.000 | - | - |
| 02.06.2026 | 11:06:08.567 | 110,700 | 100.000 | - | - |
| 02.06.2026 | 11:02:08.474 | 110,710 | 100.000 | - | - |
| 02.06.2026 | 10:42:29.550 | 110,710 | 100.000 | - | - |
| 02.06.2026 | 09:46:47.466 | 110,720 | 100.000 | - | - |
| 02.06.2026 | 09:40:23.882 | 110,710 | 100.000 | - | - |
| 02.06.2026 | 08:52:00.678 | - | - | - | - |
| 01.06.2026 | 17:45:51.637 | 109,290 | 100.000 | - | - |
| 01.06.2026 | 17:25:36.530 | 109,300 | 100.000 | - | - |
| 01.06.2026 | 17:20:35.581 | 109,320 | 100.000 | - | - |
| 01.06.2026 | 17:05:34.025 | 109,290 | 100.000 | - | - |
| 01.06.2026 | 16:36:30.446 | 109,310 | 100.000 | - | - |
| 01.06.2026 | 16:31:29.120 | 109,300 | 100.000 | - | - |
| 01.06.2026 | 16:26:28.240 | 109,290 | 100.000 | - | - |
| 01.06.2026 | 16:16:23.389 | 109,300 | 100.000 | - | - |
| 01.06.2026 | 15:36:15.867 | 109,300 | 100.000 | - | - |
| 01.06.2026 | 15:26:22.122 | 109,290 | 100.000 | - | - |
| 01.06.2026 | 15:17:07.307 | 109,290 | 100.000 | - | - |
| 01.06.2026 | 14:19:35.933 | 109,310 | 100.000 | - | - |
| 01.06.2026 | 12:39:14.426 | 108,520 | 100.000 | - | - |
| 01.06.2026 | 12:09:37.320 | 108,520 | 100.000 | - | - |
| 01.06.2026 | 12:04:37.042 | 108,530 | 100.000 | - | - |
| 01.06.2026 | 11:11:11.684 | 108,520 | 100.000 | - | - |
| 01.06.2026 | 10:50:09.445 | 108,520 | 100.000 | - | - |
| 01.06.2026 | 10:40:08.134 | 108,510 | 100.000 | - | - |
| 01.06.2026 | 09:59:08.819 | 108,520 | 100.000 | - | - |
| 01.06.2026 | 09:14:47.732 | 108,520 | 100.000 | - | - |
| 29.05.2026 | 22:00:32.358 | - | - | - | - |
| 29.05.2026 | 15:18:49.663 | 108,520 | 100.000 | - | - |
| 29.05.2026 | 13:36:16.105 | 108,520 | 100.000 | - | - |
| 29.05.2026 | 12:33:44.595 | 108,530 | 100.000 | - | - |
| 29.05.2026 | 11:06:55.004 | 108,530 | 100.000 | - | - |
| 29.05.2026 | 10:55:06.680 | 108,530 | 100.000 | - | - |
| 29.05.2026 | 09:00:39.010 | 108,530 | 100.000 | - | - |