EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3UB
ISIN DE000HVB3UB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:01.742 | 104,890 | 500.000 | - | - |
| 03.04.2025 | 19:53:49.629 | 104,890 | 500.000 | - | - |
| 03.04.2025 | 19:36:58.814 | 104,890 | 500.000 | - | - |
| 03.04.2025 | 19:30:45.526 | 104,870 | 500.000 | - | - |
| 03.04.2025 | 19:11:55.736 | 104,870 | 500.000 | - | - |
| 03.04.2025 | 19:06:54.894 | 104,880 | 500.000 | - | - |
| 03.04.2025 | 19:00:47.411 | 104,870 | 500.000 | - | - |
| 03.04.2025 | 18:31:12.114 | 104,870 | 500.000 | - | - |
| 03.04.2025 | 18:12:38.883 | 104,870 | 500.000 | - | - |
| 03.04.2025 | 18:07:37.943 | 104,860 | 500.000 | - | - |
| 03.04.2025 | 18:02:37.353 | 104,880 | 500.000 | - | - |
| 03.04.2025 | 18:01:43.572 | 104,870 | 500.000 | - | - |
| 03.04.2025 | 17:52:35.720 | 104,870 | 500.000 | - | - |
| 03.04.2025 | 17:41:34.294 | 104,890 | 500.000 | - | - |
| 03.04.2025 | 17:37:44.849 | 104,800 | 500.000 | - | - |
| 03.04.2025 | 17:31:40.873 | 104,790 | 500.000 | - | - |
| 03.04.2025 | 17:31:07.061 | 104,800 | 500.000 | - | - |
| 03.04.2025 | 17:26:40.669 | 104,800 | 500.000 | - | - |
| 03.04.2025 | 17:21:39.647 | 104,840 | 500.000 | - | - |
| 03.04.2025 | 17:16:37.722 | 104,820 | 500.000 | - | - |
| 03.04.2025 | 17:12:43.081 | 104,700 | 500.000 | - | - |
| 03.04.2025 | 17:08:43.012 | 104,680 | 500.000 | - | - |
| 03.04.2025 | 17:01:38.512 | 104,700 | 500.000 | - | - |
| 03.04.2025 | 17:01:19.823 | 104,780 | 500.000 | - | - |
| 03.04.2025 | 16:58:17.479 | 104,780 | 500.000 | - | - |
| 03.04.2025 | 16:53:17.255 | 104,810 | 500.000 | - | - |
| 03.04.2025 | 16:49:16.019 | 104,800 | 500.000 | - | - |
| 03.04.2025 | 16:37:32.905 | 104,690 | 500.000 | - | - |
| 03.04.2025 | 16:31:32.455 | 104,740 | 500.000 | - | - |
| 03.04.2025 | 16:31:27.479 | 104,700 | 500.000 | - | - |
| 03.04.2025 | 16:27:31.971 | 104,700 | 500.000 | - | - |
| 03.04.2025 | 16:23:30.911 | 104,650 | 500.000 | - | - |
| 03.04.2025 | 16:06:11.920 | 104,650 | 500.000 | - | - |
| 03.04.2025 | 16:01:04.711 | 104,670 | 500.000 | - | - |
| 03.04.2025 | 16:00:06.397 | 104,670 | 500.000 | - | - |
| 03.04.2025 | 15:55:54.627 | 104,680 | 500.000 | - | - |
| 03.04.2025 | 15:54:02.514 | 104,690 | 500.000 | - | - |
| 03.04.2025 | 15:50:15.617 | - | - | - | - |
| 03.04.2025 | 15:31:19.525 | 105,200 | 500.000 | - | - |
| 03.04.2025 | 15:25:54.651 | 105,120 | 500.000 | - | - |
| 03.04.2025 | 15:21:01.817 | 105,140 | 500.000 | - | - |
| 03.04.2025 | 15:14:56.066 | 105,170 | 500.000 | - | - |
| 03.04.2025 | 15:10:55.882 | 105,120 | 500.000 | - | - |
| 03.04.2025 | 15:04:54.144 | 105,130 | 500.000 | - | - |
| 03.04.2025 | 15:01:51.437 | 105,200 | 500.000 | - | - |
| 03.04.2025 | 14:55:06.944 | 105,230 | 500.000 | - | - |
| 03.04.2025 | 14:40:07.782 | 105,260 | 500.000 | - | - |
| 03.04.2025 | 14:35:36.131 | 105,170 | 500.000 | - | - |
| 03.04.2025 | 14:31:26.127 | 105,230 | 500.000 | - | - |
| 03.04.2025 | 14:31:10.740 | 105,280 | 500.000 | - | - |
| 03.04.2025 | 14:25:22.995 | 105,280 | 500.000 | - | - |
| 03.04.2025 | 14:20:20.825 | 105,260 | 500.000 | - | - |
| 03.04.2025 | 14:15:19.942 | 105,240 | 500.000 | - | - |
| 03.04.2025 | 14:10:05.764 | 105,120 | 500.000 | - | - |
| 03.04.2025 | 14:05:11.236 | 105,070 | 500.000 | - | - |
| 03.04.2025 | 14:01:12.547 | 105,040 | 500.000 | - | - |
| 03.04.2025 | 14:00:14.161 | 105,040 | 500.000 | - | - |
| 03.04.2025 | 13:55:13.080 | 105,020 | 500.000 | - | - |
| 03.04.2025 | 13:50:12.874 | 105,070 | 500.000 | - | - |
| 03.04.2025 | 13:45:11.696 | 105,090 | 500.000 | - | - |
| 03.04.2025 | 13:40:11.581 | 105,080 | 500.000 | - | - |
| 03.04.2025 | 13:31:07.116 | 105,120 | 500.000 | - | - |
| 03.04.2025 | 13:30:00.466 | 105,120 | 500.000 | - | - |
| 03.04.2025 | 13:24:55.380 | 105,190 | 500.000 | - | - |
| 03.04.2025 | 13:21:00.837 | 105,210 | 500.000 | - | - |
| 03.04.2025 | 13:14:59.560 | 105,220 | 500.000 | - | - |
| 03.04.2025 | 13:09:58.261 | 105,250 | 500.000 | - | - |
| 03.04.2025 | 13:04:59.424 | 105,200 | 500.000 | - | - |
| 03.04.2025 | 13:01:07.773 | 105,240 | 500.000 | - | - |
| 03.04.2025 | 13:00:23.062 | 105,240 | 500.000 | - | - |
| 03.04.2025 | 12:55:19.830 | 105,270 | 500.000 | - | - |
| 03.04.2025 | 12:50:04.112 | 105,330 | 500.000 | - | - |
| 03.04.2025 | 12:45:02.932 | 105,320 | 500.000 | - | - |
| 03.04.2025 | 12:40:01.744 | 105,330 | 500.000 | - | - |
| 03.04.2025 | 12:34:59.062 | 105,380 | 500.000 | - | - |
| 03.04.2025 | 12:31:17.857 | 105,460 | 500.000 | - | - |
| 03.04.2025 | 12:30:35.442 | 105,460 | 500.000 | - | - |
| 03.04.2025 | 12:21:35.119 | 105,430 | 500.000 | - | - |
| 03.04.2025 | 12:10:34.621 | 105,410 | 500.000 | - | - |
| 03.04.2025 | 12:06:34.519 | 105,440 | 500.000 | - | - |
| 03.04.2025 | 12:02:33.563 | 105,460 | 500.000 | - | - |
| 03.04.2025 | 11:55:41.189 | 105,420 | 500.000 | - | - |
| 03.04.2025 | 11:50:40.874 | 105,390 | 500.000 | - | - |
| 03.04.2025 | 11:45:37.373 | 105,430 | 500.000 | - | - |
| 03.04.2025 | 11:40:36.597 | 105,420 | 500.000 | - | - |
| 03.04.2025 | 11:31:18.501 | 105,380 | 500.000 | - | - |
| 03.04.2025 | 11:30:35.453 | 105,380 | 500.000 | - | - |
| 03.04.2025 | 11:26:35.353 | 105,410 | 500.000 | - | - |
| 03.04.2025 | 11:21:34.924 | 105,370 | 500.000 | - | - |
| 03.04.2025 | 11:10:29.428 | 105,490 | 500.000 | - | - |
| 03.04.2025 | 11:05:05.386 | 105,630 | 500.000 | - | - |
| 03.04.2025 | 11:01:33.932 | 105,660 | 500.000 | - | - |
| 03.04.2025 | 11:00:03.504 | 105,660 | 500.000 | - | - |
| 03.04.2025 | 10:55:57.985 | 105,580 | 500.000 | - | - |
| 03.04.2025 | 10:49:56.325 | 105,540 | 500.000 | - | - |
| 03.04.2025 | 10:45:58.346 | 105,620 | 500.000 | - | - |
| 03.04.2025 | 10:40:56.654 | 105,660 | 500.000 | - | - |
| 03.04.2025 | 10:34:55.681 | 105,670 | 500.000 | - | - |
| 03.04.2025 | 10:31:32.495 | 105,540 | 500.000 | - | - |
| 03.04.2025 | 10:30:05.287 | 105,540 | 500.000 | - | - |
