EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3UB
ISIN DE000HVB3UB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 20:00:03.711 | 125,870 | 500.000 | - | - |
| 07.08.2026 | 19:51:23.435 | 125,870 | 500.000 | - | - |
| 07.08.2026 | 18:27:03.373 | 125,920 | 500.000 | - | - |
| 07.08.2026 | 17:38:38.180 | 126,030 | 500.000 | - | - |
| 07.08.2026 | 17:19:53.511 | 126,280 | 500.000 | - | - |
| 07.08.2026 | 16:19:38.449 | 126,070 | 500.000 | - | - |
| 07.08.2026 | 16:00:17.481 | 126,000 | 500.000 | - | - |
| 07.08.2026 | 15:00:08.602 | 126,030 | 500.000 | - | - |
| 07.08.2026 | 14:47:23.783 | 126,030 | 500.000 | - | - |
| 07.08.2026 | 14:28:08.720 | 125,930 | 500.000 | - | - |
| 07.08.2026 | 14:01:04.931 | 125,930 | 500.000 | - | - |
| 07.08.2026 | 13:22:57.028 | 125,890 | 500.000 | - | - |
| 07.08.2026 | 12:34:51.282 | 125,790 | 500.000 | - | - |
| 07.08.2026 | 11:23:07.762 | 125,490 | 500.000 | - | - |
| 07.08.2026 | 09:58:56.696 | 125,490 | 500.000 | - | - |
| 07.08.2026 | 09:37:56.578 | 125,810 | 500.000 | - | - |
| 07.08.2026 | 09:11:45.418 | 126,140 | 500.000 | - | - |
| 06.08.2026 | 19:41:46.570 | 126,070 | 500.000 | - | - |
| 06.08.2026 | 19:33:44.732 | 126,060 | 500.000 | - | - |
| 06.08.2026 | 19:17:42.762 | 126,100 | 500.000 | - | - |
| 06.08.2026 | 18:58:15.055 | 126,020 | 500.000 | - | - |
| 06.08.2026 | 18:16:27.355 | 126,100 | 500.000 | - | - |
| 06.08.2026 | 18:00:20.394 | 126,110 | 500.000 | - | - |
| 06.08.2026 | 17:56:25.276 | 126,110 | 500.000 | - | - |
| 06.08.2026 | 17:29:28.738 | 126,340 | 500.000 | - | - |
| 06.08.2026 | 17:00:17.905 | 126,380 | 500.000 | - | - |
| 06.08.2026 | 16:56:24.477 | 126,380 | 500.000 | - | - |
| 06.08.2026 | 16:26:01.192 | 126,260 | 500.000 | - | - |
| 06.08.2026 | 15:24:20.170 | 126,520 | 500.000 | - | - |
| 06.08.2026 | 15:13:15.034 | 126,500 | 500.000 | - | - |
| 06.08.2026 | 15:00:10.241 | 126,430 | 500.000 | - | - |
| 06.08.2026 | 14:54:34.649 | 126,430 | 500.000 | - | - |
| 06.08.2026 | 14:16:22.031 | 126,390 | 500.000 | - | - |
| 06.08.2026 | 13:51:31.939 | 126,280 | 500.000 | - | - |
| 06.08.2026 | 13:34:28.079 | 126,320 | 500.000 | - | - |
| 06.08.2026 | 13:11:20.923 | 126,350 | 500.000 | - | - |
| 06.08.2026 | 13:00:08.728 | 126,310 | 500.000 | - | - |
| 06.08.2026 | 12:35:05.391 | 126,320 | 500.000 | - | - |
| 06.08.2026 | 11:55:47.429 | 126,120 | 500.000 | - | - |
| 06.08.2026 | 11:22:39.179 | 126,180 | 500.000 | - | - |
| 06.08.2026 | 11:00:05.974 | 126,320 | 500.000 | - | - |
| 06.08.2026 | 10:28:30.475 | 126,320 | 500.000 | - | - |
| 06.08.2026 | 10:03:40.163 | 126,340 | 500.000 | - | - |
| 05.08.2026 | 19:51:43.557 | 125,660 | 500.000 | - | - |
| 05.08.2026 | 19:39:01.009 | 125,630 | 500.000 | - | - |
| 05.08.2026 | 19:06:58.409 | 125,600 | 500.000 | - | - |
| 05.08.2026 | 19:00:20.002 | 125,590 | 500.000 | - | - |
| 05.08.2026 | 18:47:57.497 | 125,590 | 500.000 | - | - |
| 05.08.2026 | 17:55:52.760 | 125,560 | 500.000 | - | - |
| 05.08.2026 | 17:17:46.621 | 125,570 | 500.000 | - | - |
| 05.08.2026 | 16:21:35.584 | 125,680 | 500.000 | - | - |
| 05.08.2026 | 14:46:28.410 | 126,300 | 500.000 | - | - |
| 05.08.2026 | 14:24:55.689 | 126,240 | 500.000 | - | - |
| 05.08.2026 | 14:01:19.546 | 126,180 | 500.000 | - | - |
| 05.08.2026 | 13:40:07.215 | 126,330 | 500.000 | - | - |
| 05.08.2026 | 13:05:02.443 | 126,240 | 500.000 | - | - |
| 05.08.2026 | 12:09:49.382 | 126,240 | 500.000 | - | - |
| 05.08.2026 | 12:01:23.732 | 126,250 | 500.000 | - | - |
| 05.08.2026 | 12:00:07.719 | 126,250 | 500.000 | - | - |
| 05.08.2026 | 11:48:31.640 | 126,330 | 500.000 | - | - |
| 05.08.2026 | 11:32:28.732 | 126,380 | 500.000 | - | - |
| 05.08.2026 | 11:21:27.807 | 126,390 | 500.000 | - | - |
| 05.08.2026 | 11:00:09.602 | 126,500 | 500.000 | - | - |
| 05.08.2026 | 10:57:14.355 | 126,500 | 500.000 | - | - |
| 05.08.2026 | 10:35:08.211 | 126,340 | 500.000 | - | - |
| 05.08.2026 | 10:07:11.374 | 126,480 | 500.000 | - | - |
| 05.08.2026 | 09:23:48.159 | 126,260 | 500.000 | - | - |
| 05.08.2026 | 09:05:30.566 | 126,410 | 500.000 | - | - |
| 04.08.2026 | 19:36:21.774 | 126,170 | 500.000 | - | - |
| 04.08.2026 | 19:14:39.532 | 126,130 | 500.000 | - | - |
| 04.08.2026 | 19:00:19.749 | 126,110 | 500.000 | - | - |
| 04.08.2026 | 18:00:31.769 | 126,010 | 500.000 | - | - |
| 04.08.2026 | 17:15:19.553 | 125,970 | 500.000 | - | - |
| 04.08.2026 | 16:57:18.669 | 125,990 | 500.000 | - | - |
| 04.08.2026 | 16:41:51.329 | 125,940 | 500.000 | - | - |
| 04.08.2026 | 16:09:40.630 | 125,870 | 500.000 | - | - |
| 04.08.2026 | 15:45:48.593 | 126,170 | 500.000 | - | - |
| 04.08.2026 | 15:25:31.274 | 126,060 | 500.000 | - | - |
| 04.08.2026 | 14:41:25.990 | 126,160 | 500.000 | - | - |
| 04.08.2026 | 12:21:26.314 | 125,930 | 500.000 | - | - |
| 04.08.2026 | 11:55:52.577 | 126,020 | 500.000 | - | - |
| 04.08.2026 | 11:28:31.152 | 125,900 | 500.000 | - | - |
| 04.08.2026 | 10:23:08.102 | 125,990 | 500.000 | - | - |
| 04.08.2026 | 10:06:22.205 | 126,130 | 500.000 | - | - |
| 04.08.2026 | 09:52:29.442 | 126,270 | 500.000 | - | - |
| 04.08.2026 | 09:14:02.954 | - | - | - | - |
| 04.08.2026 | 09:09:09.432 | 126,790 | 500.000 | - | - |
| 03.08.2026 | 22:00:28.149 | - | - | - | - |
| 03.08.2026 | 20:00:01.114 | 126,430 | 500.000 | - | - |
| 03.08.2026 | 19:38:34.426 | 126,390 | 500.000 | - | - |
| 03.08.2026 | 19:00:33.871 | 126,430 | 500.000 | - | - |
| 03.08.2026 | 18:47:23.471 | 126,430 | 500.000 | - | - |
| 03.08.2026 | 18:13:20.740 | 126,400 | 500.000 | - | - |
| 03.08.2026 | 18:00:42.611 | 126,310 | 500.000 | - | - |
| 03.08.2026 | 17:25:31.089 | 126,310 | 500.000 | - | - |
| 03.08.2026 | 16:15:09.587 | 126,540 | 500.000 | - | - |
| 03.08.2026 | 16:00:13.553 | 126,330 | 500.000 | - | - |
| 03.08.2026 | 15:27:02.147 | 126,350 | 500.000 | - | - |
| 03.08.2026 | 15:05:57.520 | 126,320 | 500.000 | - | - |
| 03.08.2026 | 14:46:56.260 | 126,460 | 500.000 | - | - |