EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3UB
ISIN DE000HVB3UB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:32.955 | - | - | - | - |
| 24.04.2026 | 22:00:32.955 | - | - | - | - |
| 24.04.2026 | 20:00:00.650 | 122,610 | 500.000 | - | - |
| 24.04.2026 | 20:00:00.650 | 122,610 | 500.000 | - | - |
| 24.04.2026 | 19:28:33.838 | 122,610 | 500.000 | - | - |
| 24.04.2026 | 18:09:51.871 | 122,600 | 500.000 | - | - |
| 24.04.2026 | 18:09:51.871 | 122,600 | 500.000 | - | - |
| 24.04.2026 | 17:59:49.922 | 122,610 | 500.000 | - | - |
| 24.04.2026 | 17:54:49.576 | 122,620 | 500.000 | - | - |
| 24.04.2026 | 17:50:48.282 | 122,630 | 500.000 | - | - |
| 24.04.2026 | 17:50:48.282 | 122,630 | 500.000 | - | - |
| 24.04.2026 | 17:39:41.908 | 122,600 | 500.000 | - | - |
| 24.04.2026 | 17:34:39.592 | 122,610 | 500.000 | - | - |
| 24.04.2026 | 17:30:22.624 | 122,640 | 500.000 | - | - |
| 24.04.2026 | 17:19:20.891 | 122,640 | 500.000 | - | - |
| 24.04.2026 | 17:15:20.666 | 122,720 | 500.000 | - | - |
| 24.04.2026 | 17:09:19.580 | 122,680 | 500.000 | - | - |
| 24.04.2026 | 17:09:19.580 | 122,680 | 500.000 | - | - |
| 24.04.2026 | 16:59:29.497 | 122,700 | 500.000 | - | - |
| 24.04.2026 | 16:54:29.255 | 122,730 | 500.000 | - | - |
| 24.04.2026 | 16:49:27.303 | 122,750 | 500.000 | - | - |
| 24.04.2026 | 16:44:48.021 | 122,820 | 500.000 | - | - |
| 24.04.2026 | 16:44:48.021 | 122,820 | 500.000 | - | - |
| 24.04.2026 | 16:34:46.899 | 122,810 | 500.000 | - | - |
| 24.04.2026 | 16:30:17.888 | 122,750 | 500.000 | - | - |
| 24.04.2026 | 16:25:55.419 | 122,840 | 500.000 | - | - |
| 24.04.2026 | 16:25:55.419 | 122,840 | 500.000 | - | - |
| 24.04.2026 | 16:14:54.626 | 122,840 | 500.000 | - | - |
| 24.04.2026 | 16:05:11.511 | 122,770 | 500.000 | - | - |
| 24.04.2026 | 16:05:11.511 | 122,770 | 500.000 | - | - |
| 24.04.2026 | 15:55:17.166 | 122,880 | 500.000 | - | - |
| 24.04.2026 | 15:55:17.166 | 122,880 | 500.000 | - | - |
| 24.04.2026 | 15:50:16.423 | 122,850 | 500.000 | - | - |
| 24.04.2026 | 15:45:15.481 | 122,880 | 500.000 | - | - |
| 24.04.2026 | 15:45:15.481 | 122,880 | 500.000 | - | - |
| 24.04.2026 | 15:42:17.755 | 122,750 | 500.000 | - | - |
| 24.04.2026 | 15:40:17.416 | - | - | - | - |
| 24.04.2026 | 15:35:12.104 | 122,750 | 500.000 | - | - |
| 24.04.2026 | 15:35:12.104 | 122,750 | 500.000 | - | - |
| 24.04.2026 | 15:29:22.477 | 122,800 | 500.000 | - | - |
| 24.04.2026 | 15:24:21.650 | 122,830 | 500.000 | - | - |
| 24.04.2026 | 15:19:19.592 | 122,840 | 500.000 | - | - |
| 24.04.2026 | 15:12:51.865 | 122,810 | 500.000 | - | - |
| 24.04.2026 | 15:09:18.725 | 122,810 | 500.000 | - | - |
| 24.04.2026 | 15:09:18.725 | 122,810 | 500.000 | - | - |
| 24.04.2026 | 15:05:18.543 | 122,840 | 500.000 | - | - |
| 24.04.2026 | 14:59:01.800 | 122,810 | 500.000 | - | - |
| 24.04.2026 | 14:55:16.332 | 122,810 | 500.000 | - | - |
| 24.04.2026 | 14:49:13.603 | 122,820 | 500.000 | - | - |
| 24.04.2026 | 14:34:25.818 | 123,100 | 500.000 | - | - |
| 24.04.2026 | 14:29:22.725 | 123,160 | 500.000 | - | - |
| 24.04.2026 | 14:25:21.401 | 123,140 | 500.000 | - | - |
| 24.04.2026 | 14:20:19.054 | 123,160 | 500.000 | - | - |
| 24.04.2026 | 14:10:16.804 | 123,120 | 500.000 | - | - |
| 24.04.2026 | 14:10:16.804 | 123,120 | 500.000 | - | - |
| 24.04.2026 | 14:05:16.400 | 123,160 | 500.000 | - | - |
| 24.04.2026 | 13:44:11.532 | 123,320 | 500.000 | - | - |
| 24.04.2026 | 13:35:47.710 | 123,430 | 500.000 | - | - |
| 24.04.2026 | 13:24:42.294 | 123,390 | 500.000 | - | - |
| 24.04.2026 | 13:24:42.294 | 123,390 | 500.000 | - | - |
| 24.04.2026 | 13:19:27.813 | 123,320 | 500.000 | - | - |
| 24.04.2026 | 13:19:27.813 | 123,320 | 500.000 | - | - |
| 24.04.2026 | 13:14:27.040 | 123,290 | 500.000 | - | - |
| 24.04.2026 | 13:09:26.067 | 123,270 | 500.000 | - | - |
| 24.04.2026 | 13:04:13.893 | 123,030 | 500.000 | - | - |
| 24.04.2026 | 13:00:12.579 | 123,070 | 500.000 | - | - |
| 24.04.2026 | 12:54:11.397 | 123,080 | 500.000 | - | - |
| 24.04.2026 | 12:49:11.342 | 123,070 | 500.000 | - | - |
| 24.04.2026 | 12:49:11.342 | 123,070 | 500.000 | - | - |
| 24.04.2026 | 12:30:17.605 | 123,020 | 500.000 | - | - |
| 24.04.2026 | 12:25:15.325 | 123,000 | 500.000 | - | - |
| 24.04.2026 | 12:14:28.914 | 122,900 | 500.000 | - | - |
| 24.04.2026 | 12:09:13.651 | 122,900 | 500.000 | - | - |
| 24.04.2026 | 11:44:25.253 | 122,970 | 500.000 | - | - |
| 24.04.2026 | 11:30:13.496 | 122,880 | 500.000 | - | - |
| 24.04.2026 | 11:30:13.496 | 122,880 | 500.000 | - | - |
| 24.04.2026 | 11:25:12.347 | 122,870 | 500.000 | - | - |
| 24.04.2026 | 11:25:12.347 | 122,870 | 500.000 | - | - |
| 24.04.2026 | 11:20:17.058 | 122,890 | 500.000 | - | - |
| 24.04.2026 | 11:20:17.058 | 122,890 | 500.000 | - | - |
| 24.04.2026 | 11:10:22.699 | 122,850 | 500.000 | - | - |
| 24.04.2026 | 11:04:20.749 | 122,810 | 500.000 | - | - |
| 24.04.2026 | 10:54:35.569 | 122,730 | 500.000 | - | - |
| 24.04.2026 | 10:54:35.569 | 122,730 | 500.000 | - | - |
| 24.04.2026 | 10:50:16.789 | 122,780 | 500.000 | - | - |
| 24.04.2026 | 10:45:14.897 | 122,830 | 500.000 | - | - |
| 24.04.2026 | 10:35:13.307 | 122,770 | 500.000 | - | - |
| 24.04.2026 | 10:35:13.307 | 122,770 | 500.000 | - | - |
| 24.04.2026 | 10:20:39.866 | 122,910 | 500.000 | - | - |
| 24.04.2026 | 10:14:37.950 | 122,890 | 500.000 | - | - |
| 24.04.2026 | 10:14:37.950 | 122,890 | 500.000 | - | - |
| 24.04.2026 | 10:04:52.618 | 122,970 | 500.000 | - | - |
| 24.04.2026 | 09:54:42.738 | 123,030 | 500.000 | - | - |
| 24.04.2026 | 09:51:13.126 | 123,020 | 500.000 | - | - |
| 24.04.2026 | 09:51:13.126 | 123,020 | 500.000 | - | - |
| 24.04.2026 | 09:49:41.805 | 123,020 | 500.000 | - | - |
| 24.04.2026 | 09:40:37.213 | 123,050 | 500.000 | - | - |
| 24.04.2026 | 09:38:21.927 | - | - | - | - |
| 24.04.2026 | 09:34:26.106 | 123,180 | 500.000 | - | - |
| 24.04.2026 | 09:29:29.538 | 123,260 | 500.000 | - | - |