EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3UB
ISIN DE000HVB3UB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 20:00:00.579 | - | - | - | - |
| 16.10.2026 | 18:45:46.960 | - | - | - | - |
| 16.10.2026 | 18:19:39.919 | 120,600 | 500.000 | - | - |
| 16.10.2026 | 18:10:51.185 | 120,520 | 500.000 | - | - |
| 16.10.2026 | 17:35:55.804 | 120,780 | 500.000 | - | - |
| 16.10.2026 | 17:22:23.869 | 120,890 | 500.000 | - | - |
| 16.10.2026 | 17:07:18.334 | 120,800 | 500.000 | - | - |
| 16.10.2026 | 17:01:01.766 | 120,830 | 500.000 | - | - |
| 16.10.2026 | 16:34:07.213 | 120,810 | 500.000 | - | - |
| 16.10.2026 | 16:28:01.928 | 120,840 | 500.000 | - | - |
| 16.10.2026 | 15:37:54.059 | 120,850 | 500.000 | - | - |
| 16.10.2026 | 15:18:10.853 | 120,760 | 500.000 | - | - |
| 16.10.2026 | 15:06:05.511 | 120,820 | 500.000 | - | - |
| 16.10.2026 | 14:13:38.875 | 120,710 | 500.000 | - | - |
| 16.10.2026 | 13:49:28.357 | 120,660 | 500.000 | - | - |
| 16.10.2026 | 13:45:06.448 | 120,700 | 500.000 | - | - |
| 16.10.2026 | 13:06:24.164 | 120,830 | 500.000 | - | - |
| 16.10.2026 | 12:56:44.422 | 120,900 | 500.000 | - | - |
| 16.10.2026 | 12:32:59.473 | 120,820 | 500.000 | - | - |
| 16.10.2026 | 12:19:47.209 | 120,740 | 500.000 | - | - |
| 16.10.2026 | 11:57:41.574 | 120,800 | 500.000 | - | - |
| 16.10.2026 | 11:36:32.664 | 120,700 | 500.000 | - | - |
| 16.10.2026 | 11:30:30.537 | 120,730 | 500.000 | - | - |
| 16.10.2026 | 10:28:46.309 | 120,440 | 500.000 | - | - |
| 16.10.2026 | 10:00:23.307 | 120,430 | 500.000 | - | - |
| 16.10.2026 | 09:33:55.097 | 120,320 | 500.000 | - | - |
| 16.10.2026 | 09:16:10.224 | 120,140 | 500.000 | - | - |
| 16.10.2026 | 09:14:26.176 | 120,740 | 500.000 | - | - |
| 15.10.2026 | 20:00:00.563 | 120,410 | 500.000 | - | - |
| 15.10.2026 | 19:57:46.923 | 120,410 | 500.000 | - | - |
| 15.10.2026 | 19:20:38.400 | 120,290 | 500.000 | - | - |
| 15.10.2026 | 18:52:33.343 | 120,290 | 500.000 | - | - |
| 15.10.2026 | 18:43:31.777 | 120,230 | 500.000 | - | - |
| 15.10.2026 | 17:56:20.416 | 120,330 | 500.000 | - | - |
| 15.10.2026 | 17:35:16.425 | 120,270 | 500.000 | - | - |
| 15.10.2026 | 17:08:56.815 | 120,370 | 500.000 | - | - |
| 15.10.2026 | 16:00:13.476 | 120,290 | 500.000 | - | - |
| 15.10.2026 | 15:44:05.989 | 120,540 | 500.000 | - | - |
| 15.10.2026 | 15:34:59.735 | 120,700 | 500.000 | - | - |
| 15.10.2026 | 15:19:28.618 | 120,680 | 500.000 | - | - |
| 15.10.2026 | 14:22:19.925 | 120,540 | 500.000 | - | - |
| 15.10.2026 | 14:12:54.707 | 120,410 | 500.000 | - | - |
| 15.10.2026 | 14:01:10.132 | 120,540 | 500.000 | - | - |
| 15.10.2026 | 13:56:39.722 | 120,540 | 500.000 | - | - |
| 15.10.2026 | 13:51:34.796 | 120,560 | 500.000 | - | - |
| 15.10.2026 | 13:24:09.295 | 120,380 | 500.000 | - | - |
| 15.10.2026 | 13:21:09.243 | 120,360 | 500.000 | - | - |
| 15.10.2026 | 12:35:09.166 | 120,200 | 500.000 | - | - |
| 15.10.2026 | 12:23:28.758 | 120,190 | 500.000 | - | - |
| 15.10.2026 | 12:17:21.169 | - | - | - | - |
| 15.10.2026 | 12:16:29.017 | 120,190 | 500.000 | - | - |
| 15.10.2026 | 11:59:53.699 | 120,420 | 500.000 | - | - |
| 15.10.2026 | 11:54:11.785 | - | - | - | - |
| 15.10.2026 | 11:45:45.062 | 120,420 | 500.000 | - | - |
| 15.10.2026 | 11:41:22.801 | 120,310 | 500.000 | - | - |
| 15.10.2026 | 11:33:27.157 | - | - | - | - |
| 15.10.2026 | 11:26:10.624 | 120,370 | 500.000 | - | - |
| 15.10.2026 | 11:21:08.346 | 120,410 | 500.000 | - | - |
| 15.10.2026 | 11:20:31.263 | 120,320 | 500.000 | - | - |
| 15.10.2026 | 11:11:56.961 | - | - | - | - |
| 15.10.2026 | 11:00:40.587 | 120,380 | 500.000 | - | - |
| 15.10.2026 | 10:55:09.790 | 120,380 | 500.000 | - | - |
| 15.10.2026 | 10:52:05.105 | - | - | - | - |
| 15.10.2026 | 10:32:35.071 | 120,530 | 500.000 | - | - |
| 15.10.2026 | 10:14:55.777 | 120,570 | 500.000 | - | - |
| 15.10.2026 | 10:11:05.373 | - | - | - | - |
| 15.10.2026 | 09:19:27.790 | 119,960 | 500.000 | - | - |
| 14.10.2026 | 17:48:26.804 | 119,120 | 500.000 | - | - |
| 14.10.2026 | 17:28:21.728 | 119,160 | 500.000 | - | - |
| 14.10.2026 | 17:19:26.288 | 119,010 | 500.000 | - | - |
| 14.10.2026 | 16:30:52.161 | 118,840 | 500.000 | - | - |
| 14.10.2026 | 16:12:00.323 | 118,930 | 500.000 | - | - |
| 14.10.2026 | 15:59:20.224 | 119,040 | 500.000 | - | - |
| 14.10.2026 | 15:37:05.401 | 119,090 | 500.000 | - | - |
| 14.10.2026 | 15:29:36.855 | 119,020 | 500.000 | - | - |
| 14.10.2026 | 15:05:55.508 | 118,930 | 500.000 | - | - |
| 14.10.2026 | 14:57:01.973 | 119,230 | 500.000 | - | - |
| 14.10.2026 | 12:00:22.123 | 119,790 | 500.000 | - | - |
| 14.10.2026 | 11:35:48.820 | 119,690 | 500.000 | - | - |
| 14.10.2026 | 11:26:44.763 | 119,750 | 500.000 | - | - |
| 14.10.2026 | 11:05:17.508 | 119,510 | 500.000 | - | - |
| 14.10.2026 | 10:23:00.834 | 119,260 | 500.000 | - | - |
| 14.10.2026 | 10:00:23.426 | 119,210 | 500.000 | - | - |
| 14.10.2026 | 09:59:52.996 | 119,210 | 500.000 | - | - |
| 14.10.2026 | 09:37:34.084 | 118,960 | 500.000 | - | - |
| 14.10.2026 | 09:16:14.568 | 119,160 | 500.000 | - | - |
| 14.10.2026 | 09:07:13.309 | 119,060 | 500.000 | - | - |
| 13.10.2026 | 20:00:03.175 | - | - | - | - |
| 13.10.2026 | 19:27:12.334 | - | - | - | - |
| 13.10.2026 | 19:11:09.567 | 118,800 | 500.000 | - | - |
| 13.10.2026 | 19:03:51.598 | 118,840 | 500.000 | - | - |
| 13.10.2026 | 19:00:08.146 | 118,880 | 500.000 | - | - |
| 13.10.2026 | 18:13:47.347 | 118,880 | 500.000 | - | - |
| 13.10.2026 | 17:57:12.079 | 118,810 | 500.000 | - | - |
| 13.10.2026 | 17:40:09.009 | 118,810 | 500.000 | - | - |
| 13.10.2026 | 17:33:38.882 | 118,780 | 500.000 | - | - |
| 13.10.2026 | 17:11:38.001 | 118,670 | 500.000 | - | - |
| 13.10.2026 | 16:49:53.947 | 118,630 | 500.000 | - | - |
| 13.10.2026 | 16:36:08.873 | 118,510 | 500.000 | - | - |
| 13.10.2026 | 16:19:00.220 | 118,490 | 500.000 | - | - |