EURO STOXX 50/CapBonus/2000/Call/UniCredit
WKN HVB3U5
ISIN DE000HVB3U55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:20.458 | - | - | - | - |
| 01.07.2025 | 20:00:02.214 | 1.958,540 | 1.000 | - | - |
| 01.07.2025 | 19:59:16.812 | 1.958,540 | 1.000 | - | - |
| 01.07.2025 | 19:58:16.730 | 1.958,490 | 1.000 | - | - |
| 01.07.2025 | 19:53:16.528 | 1.958,540 | 1.000 | - | - |
| 01.07.2025 | 19:52:16.479 | 1.958,440 | 1.000 | - | - |
| 01.07.2025 | 19:51:16.469 | 1.958,490 | 1.000 | - | - |
| 01.07.2025 | 19:46:16.171 | 1.958,380 | 1.000 | - | - |
| 01.07.2025 | 19:44:16.137 | 1.958,430 | 1.000 | - | - |
| 01.07.2025 | 19:41:15.989 | 1.958,440 | 1.000 | - | - |
| 01.07.2025 | 19:40:15.910 | 1.958,390 | 1.000 | - | - |
| 01.07.2025 | 19:39:15.909 | 1.958,330 | 1.000 | - | - |
| 01.07.2025 | 19:36:15.774 | 1.958,390 | 1.000 | - | - |
| 01.07.2025 | 19:34:15.782 | 1.958,330 | 1.000 | - | - |
| 01.07.2025 | 19:29:15.586 | 1.958,390 | 1.000 | - | - |
| 01.07.2025 | 19:27:15.532 | 1.958,340 | 1.000 | - | - |
| 01.07.2025 | 19:26:15.457 | 1.958,390 | 1.000 | - | - |
| 01.07.2025 | 19:24:15.376 | 1.958,340 | 1.000 | - | - |
| 01.07.2025 | 19:23:15.375 | 1.958,330 | 1.000 | - | - |
| 01.07.2025 | 19:20:14.361 | 1.958,280 | 1.000 | - | - |
| 01.07.2025 | 19:19:14.370 | 1.958,330 | 1.000 | - | - |
| 01.07.2025 | 19:17:13.438 | 1.958,280 | 1.000 | - | - |
| 01.07.2025 | 19:15:13.172 | 1.958,220 | 1.000 | - | - |
| 01.07.2025 | 19:14:13.101 | 1.958,230 | 1.000 | - | - |
| 01.07.2025 | 19:13:13.055 | 1.958,280 | 1.000 | - | - |
| 01.07.2025 | 19:11:13.039 | 1.958,230 | 1.000 | - | - |
| 01.07.2025 | 19:10:13.033 | 1.958,120 | 1.000 | - | - |
| 01.07.2025 | 19:09:13.084 | 1.958,230 | 1.000 | - | - |
| 01.07.2025 | 19:07:12.945 | 1.958,180 | 1.000 | - | - |
| 01.07.2025 | 19:06:12.948 | 1.958,230 | 1.000 | - | - |
| 01.07.2025 | 19:04:12.890 | 1.958,130 | 1.000 | - | - |
| 01.07.2025 | 19:00:12.732 | 1.958,120 | 1.000 | - | - |
| 01.07.2025 | 18:59:12.779 | 1.958,120 | 1.000 | - | - |
| 01.07.2025 | 18:58:12.770 | 1.958,130 | 1.000 | - | - |
| 01.07.2025 | 18:57:12.725 | 1.958,180 | 1.000 | - | - |
| 01.07.2025 | 18:56:12.772 | 1.958,280 | 1.000 | - | - |
| 01.07.2025 | 18:54:12.694 | 1.958,340 | 1.000 | - | - |
| 01.07.2025 | 18:53:12.666 | 1.958,330 | 1.000 | - | - |
| 01.07.2025 | 18:50:12.597 | 1.958,280 | 1.000 | - | - |
| 01.07.2025 | 18:48:12.440 | 1.958,330 | 1.000 | - | - |
| 01.07.2025 | 18:47:12.371 | 1.958,230 | 1.000 | - | - |
| 01.07.2025 | 18:46:12.358 | 1.958,280 | 1.000 | - | - |
| 01.07.2025 | 18:45:12.339 | 1.958,330 | 1.000 | - | - |
| 01.07.2025 | 18:44:12.289 | 1.958,340 | 1.000 | - | - |
| 01.07.2025 | 18:43:12.330 | 1.958,390 | 1.000 | - | - |
| 01.07.2025 | 18:41:12.207 | 1.958,340 | 1.000 | - | - |
| 01.07.2025 | 18:40:12.159 | 1.958,390 | 1.000 | - | - |
| 01.07.2025 | 18:38:11.900 | 1.958,500 | 1.000 | - | - |
| 01.07.2025 | 18:32:11.633 | 1.958,440 | 1.000 | - | - |
| 01.07.2025 | 18:31:11.618 | 1.958,470 | 1.000 | - | - |
| 01.07.2025 | 18:30:11.583 | 1.958,440 | 1.000 | - | - |
| 01.07.2025 | 18:29:11.543 | 1.958,450 | 1.000 | - | - |
| 01.07.2025 | 18:27:11.447 | 1.958,500 | 1.000 | - | - |
| 01.07.2025 | 18:25:11.449 | 1.958,450 | 1.000 | - | - |
| 01.07.2025 | 18:23:11.271 | 1.958,400 | 1.000 | - | - |
| 01.07.2025 | 18:22:11.252 | 1.958,450 | 1.000 | - | - |
| 01.07.2025 | 18:18:10.381 | 1.958,500 | 1.000 | - | - |
| 01.07.2025 | 18:15:09.913 | 1.958,550 | 1.000 | - | - |
| 01.07.2025 | 18:13:09.833 | 1.958,510 | 1.000 | - | - |
| 01.07.2025 | 18:12:09.791 | 1.958,450 | 1.000 | - | - |
| 01.07.2025 | 18:11:09.782 | 1.958,400 | 1.000 | - | - |
| 01.07.2025 | 18:10:09.758 | 1.958,290 | 1.000 | - | - |
| 01.07.2025 | 18:09:09.698 | 1.958,240 | 1.000 | - | - |
| 01.07.2025 | 18:08:09.720 | 1.958,080 | 1.000 | - | - |
| 01.07.2025 | 18:05:09.610 | 1.958,140 | 1.000 | - | - |
| 01.07.2025 | 18:04:09.634 | 1.958,190 | 1.000 | - | - |
| 01.07.2025 | 18:01:09.437 | 1.958,140 | 1.000 | - | - |
| 01.07.2025 | 18:00:09.346 | 1.958,030 | 1.000 | - | - |
| 01.07.2025 | 17:56:09.206 | 1.957,920 | 1.000 | - | - |
| 01.07.2025 | 17:55:09.102 | 1.957,870 | 1.000 | - | - |
| 01.07.2025 | 17:52:08.998 | 1.957,860 | 1.000 | - | - |
| 01.07.2025 | 17:51:08.939 | 1.957,810 | 1.000 | - | - |
| 01.07.2025 | 17:50:08.870 | 1.957,650 | 1.000 | - | - |
| 01.07.2025 | 17:49:08.831 | 1.957,710 | 1.000 | - | - |
| 01.07.2025 | 17:48:08.645 | 1.957,760 | 1.000 | - | - |
| 01.07.2025 | 17:47:08.684 | 1.957,710 | 1.000 | - | - |
| 01.07.2025 | 17:44:08.462 | 1.957,660 | 1.000 | - | - |
| 01.07.2025 | 17:43:07.541 | 1.957,710 | 1.000 | - | - |
| 01.07.2025 | 17:42:07.310 | 1.957,640 | 1.000 | - | - |
| 01.07.2025 | 17:40:06.976 | 1.957,660 | 1.000 | - | - |
| 01.07.2025 | 17:38:06.683 | 1.957,720 | 1.000 | - | - |
| 01.07.2025 | 17:37:05.186 | 1.957,820 | 1.000 | - | - |
| 01.07.2025 | 17:36:05.152 | 1.957,770 | 1.000 | - | - |
| 01.07.2025 | 17:35:04.121 | 1.957,930 | 1.000 | - | - |
| 01.07.2025 | 17:33:03.206 | 1.958,090 | 1.000 | - | - |
| 01.07.2025 | 17:32:03.026 | 1.958,140 | 1.000 | - | - |
| 01.07.2025 | 17:30:02.919 | 1.958,250 | 1.000 | - | - |
| 01.07.2025 | 17:29:02.847 | 1.958,190 | 1.000 | - | - |
| 01.07.2025 | 17:27:02.835 | 1.958,240 | 1.000 | - | - |
| 01.07.2025 | 17:26:02.862 | 1.958,140 | 1.000 | - | - |
| 01.07.2025 | 17:25:02.836 | 1.958,030 | 1.000 | - | - |
| 01.07.2025 | 17:22:02.760 | 1.957,970 | 1.000 | - | - |
| 01.07.2025 | 17:20:02.686 | 1.957,920 | 1.000 | - | - |
| 01.07.2025 | 17:19:02.690 | 1.958,020 | 1.000 | - | - |
| 01.07.2025 | 17:18:02.691 | 1.958,070 | 1.000 | - | - |
| 01.07.2025 | 17:16:02.681 | 1.958,020 | 1.000 | - | - |
| 01.07.2025 | 17:15:02.677 | 1.958,070 | 1.000 | - | - |
| 01.07.2025 | 17:14:02.626 | 1.958,020 | 1.000 | - | - |
| 01.07.2025 | 17:12:02.596 | 1.957,960 | 1.000 | - | - |
| 01.07.2025 | 17:11:02.567 | 1.957,860 | 1.000 | - | - |