BAIX Strategy - Bayerischer Aktienindex/Call/UniCredit
WKN HVB3SH
ISIN DE000HVB3SH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:01.771 | 96,600 | 50.000 | - | - |
| 03.04.2025 | 19:56:43.058 | 96,600 | 50.000 | - | - |
| 03.04.2025 | 19:41:42.587 | 96,590 | 50.000 | - | - |
| 03.04.2025 | 19:36:42.338 | 96,580 | 50.000 | - | - |
| 03.04.2025 | 19:26:41.108 | 96,550 | 50.000 | - | - |
| 03.04.2025 | 19:21:40.985 | 96,530 | 50.000 | - | - |
| 03.04.2025 | 19:11:56.544 | 96,550 | 50.000 | - | - |
| 03.04.2025 | 19:11:40.644 | 96,550 | 50.000 | - | - |
| 03.04.2025 | 19:06:40.417 | 96,540 | 50.000 | - | - |
| 03.04.2025 | 19:01:40.111 | 96,520 | 50.000 | - | - |
| 03.04.2025 | 18:56:39.961 | 96,530 | 50.000 | - | - |
| 03.04.2025 | 18:51:39.701 | 96,560 | 50.000 | - | - |
| 03.04.2025 | 18:42:38.235 | 96,550 | 50.000 | - | - |
| 03.04.2025 | 18:31:37.653 | 96,560 | 50.000 | - | - |
| 03.04.2025 | 18:21:40.420 | 96,550 | 50.000 | - | - |
| 03.04.2025 | 18:17:39.995 | 96,520 | 50.000 | - | - |
| 03.04.2025 | 18:12:39.755 | 96,500 | 50.000 | - | - |
| 03.04.2025 | 18:02:39.270 | 96,490 | 50.000 | - | - |
| 03.04.2025 | 17:52:38.529 | 96,480 | 50.000 | - | - |
| 03.04.2025 | 17:46:37.629 | 96,510 | 50.000 | - | - |
| 03.04.2025 | 17:42:37.862 | 96,490 | 50.000 | - | - |
| 03.04.2025 | 17:37:03.119 | 96,480 | 50.000 | - | - |
| 03.04.2025 | 17:31:41.983 | 96,460 | 50.000 | - | - |
| 03.04.2025 | 17:27:13.854 | 96,470 | 50.000 | - | - |
| 03.04.2025 | 17:22:13.023 | 96,490 | 50.000 | - | - |
| 03.04.2025 | 17:17:12.642 | 96,480 | 50.000 | - | - |
| 03.04.2025 | 17:09:11.297 | 96,430 | 50.000 | - | - |
| 03.04.2025 | 17:02:10.225 | 96,460 | 50.000 | - | - |
| 03.04.2025 | 16:54:31.318 | 96,480 | 50.000 | - | - |
| 03.04.2025 | 16:42:08.205 | 96,500 | 50.000 | - | - |
| 03.04.2025 | 16:37:07.342 | 96,460 | 50.000 | - | - |
| 03.04.2025 | 16:32:32.353 | 96,490 | 50.000 | - | - |
| 03.04.2025 | 16:23:31.848 | 96,520 | 50.000 | - | - |
| 03.04.2025 | 16:17:31.138 | 96,560 | 50.000 | - | - |
| 03.04.2025 | 16:00:05.414 | 96,650 | 50.000 | - | - |
| 03.04.2025 | 15:54:02.597 | 96,670 | 50.000 | - | - |
| 03.04.2025 | 15:50:09.083 | - | - | - | - |
| 03.04.2025 | 15:25:07.826 | 97,090 | 50.000 | - | - |
| 03.04.2025 | 15:20:07.266 | 97,080 | 50.000 | - | - |
| 03.04.2025 | 15:15:18.946 | 97,120 | 50.000 | - | - |
| 03.04.2025 | 15:10:18.446 | 97,110 | 50.000 | - | - |
| 03.04.2025 | 15:00:18.012 | 97,130 | 50.000 | - | - |
| 03.04.2025 | 14:55:17.739 | 97,180 | 50.000 | - | - |
| 03.04.2025 | 14:50:16.649 | 97,140 | 50.000 | - | - |
| 03.04.2025 | 14:36:24.153 | 97,200 | 50.000 | - | - |
| 03.04.2025 | 14:25:23.601 | 97,210 | 50.000 | - | - |
| 03.04.2025 | 14:20:23.520 | 97,230 | 50.000 | - | - |
| 03.04.2025 | 14:15:22.912 | 97,220 | 50.000 | - | - |
| 03.04.2025 | 14:10:08.863 | 97,160 | 50.000 | - | - |
| 03.04.2025 | 14:06:11.104 | 97,140 | 50.000 | - | - |
| 03.04.2025 | 14:00:10.975 | 97,130 | 50.000 | - | - |
| 03.04.2025 | 13:55:10.052 | 97,100 | 50.000 | - | - |
| 03.04.2025 | 13:45:08.477 | 97,140 | 50.000 | - | - |
| 03.04.2025 | 13:41:08.402 | 97,150 | 50.000 | - | - |
| 03.04.2025 | 13:36:08.309 | 97,160 | 50.000 | - | - |
| 03.04.2025 | 13:20:07.702 | 97,170 | 50.000 | - | - |
| 03.04.2025 | 13:15:07.420 | 97,160 | 50.000 | - | - |
| 03.04.2025 | 13:10:06.856 | 97,200 | 50.000 | - | - |
| 03.04.2025 | 13:05:06.502 | 97,170 | 50.000 | - | - |
| 03.04.2025 | 13:00:06.121 | 97,190 | 50.000 | - | - |
| 03.04.2025 | 12:56:05.455 | 97,210 | 50.000 | - | - |
| 03.04.2025 | 12:40:02.991 | 97,230 | 50.000 | - | - |
| 03.04.2025 | 12:35:02.394 | 97,150 | 50.000 | - | - |
| 03.04.2025 | 12:30:01.678 | 97,190 | 50.000 | - | - |
| 03.04.2025 | 12:25:40.114 | 97,260 | 50.000 | - | - |
| 03.04.2025 | 12:21:39.350 | 97,270 | 50.000 | - | - |
| 03.04.2025 | 12:15:37.732 | 97,280 | 50.000 | - | - |
| 03.04.2025 | 12:10:37.592 | 97,290 | 50.000 | - | - |
| 03.04.2025 | 12:02:36.582 | 97,280 | 50.000 | - | - |
| 03.04.2025 | 11:55:32.012 | 97,320 | 50.000 | - | - |
| 03.04.2025 | 11:50:31.930 | 97,350 | 50.000 | - | - |
| 03.04.2025 | 11:40:41.036 | 97,450 | 50.000 | - | - |
| 03.04.2025 | 11:35:39.844 | 97,430 | 50.000 | - | - |
| 03.04.2025 | 11:30:39.397 | 97,410 | 50.000 | - | - |
| 03.04.2025 | 11:26:39.246 | 97,430 | 50.000 | - | - |
| 03.04.2025 | 11:21:38.722 | 97,400 | 50.000 | - | - |
| 03.04.2025 | 11:18:38.249 | 97,410 | 50.000 | - | - |
| 03.04.2025 | 11:11:06.222 | 97,440 | 50.000 | - | - |
| 03.04.2025 | 11:01:05.831 | 97,460 | 50.000 | - | - |
| 03.04.2025 | 10:55:05.708 | 97,430 | 50.000 | - | - |
| 03.04.2025 | 10:46:05.339 | 97,450 | 50.000 | - | - |
| 03.04.2025 | 10:40:04.210 | 97,470 | 50.000 | - | - |
| 03.04.2025 | 10:35:55.068 | 97,430 | 50.000 | - | - |
| 03.04.2025 | 10:30:54.799 | 97,400 | 50.000 | - | - |
| 03.04.2025 | 10:25:54.706 | 97,380 | 50.000 | - | - |
| 03.04.2025 | 10:20:54.506 | 97,420 | 50.000 | - | - |
| 03.04.2025 | 10:14:54.025 | 97,410 | 50.000 | - | - |
| 03.04.2025 | 10:10:52.968 | 97,390 | 50.000 | - | - |
| 03.04.2025 | 10:07:52.823 | 97,380 | 50.000 | - | - |
| 03.04.2025 | 10:00:52.468 | 97,390 | 50.000 | - | - |
| 03.04.2025 | 10:00:47.062 | 97,360 | 50.000 | - | - |
| 03.04.2025 | 09:56:52.171 | 97,360 | 50.000 | - | - |
| 03.04.2025 | 09:51:51.010 | 97,370 | 50.000 | - | - |
| 03.04.2025 | 09:45:49.821 | 97,340 | 50.000 | - | - |
| 03.04.2025 | 09:41:34.268 | 97,420 | 50.000 | - | - |
| 03.04.2025 | 09:35:32.170 | 97,460 | 50.000 | - | - |
| 03.04.2025 | 09:31:31.209 | 97,450 | 50.000 | - | - |
| 03.04.2025 | 09:11:05.765 | - | - | - | - |
| 03.04.2025 | 09:06:15.443 | 97,630 | 50.000 | - | - |
| 02.04.2025 | 22:00:22.377 | - | - | - | - |
