EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3NC
ISIN DE000HVB3NC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:15:14.978 | 120,910 | 200.000 | - | - |
| 25.09.2026 | 17:57:16.652 | 120,770 | 200.000 | - | - |
| 25.09.2026 | 17:49:13.778 | 120,730 | 200.000 | - | - |
| 25.09.2026 | 17:37:11.993 | 120,720 | 200.000 | - | - |
| 25.09.2026 | 17:26:09.725 | 120,690 | 200.000 | - | - |
| 25.09.2026 | 16:49:06.693 | 120,710 | 200.000 | - | - |
| 25.09.2026 | 16:21:00.327 | 120,740 | 200.000 | - | - |
| 25.09.2026 | 16:09:22.058 | 120,900 | 200.000 | - | - |
| 25.09.2026 | 14:14:56.082 | 121,180 | 200.000 | - | - |
| 25.09.2026 | 14:14:23.840 | 121,180 | 200.000 | 121,190 | 200.000 |
| 25.09.2026 | 13:11:03.161 | - | - | - | - |
| 25.09.2026 | 13:09:39.281 | - | - | - | - |
| 25.09.2026 | 09:06:07.819 | 121,040 | 200.000 | - | - |
| 24.09.2026 | 22:00:33.436 | - | - | - | - |
| 24.09.2026 | 20:00:00.312 | - | - | - | - |
| 24.09.2026 | 17:24:36.135 | - | - | - | - |
| 24.09.2026 | 16:37:37.733 | 120,700 | 200.000 | - | - |
| 24.09.2026 | 16:00:29.657 | 120,890 | 200.000 | - | - |
| 24.09.2026 | 15:45:35.748 | 121,100 | 200.000 | - | - |
| 24.09.2026 | 15:29:23.646 | 121,040 | 200.000 | - | - |
| 24.09.2026 | 15:18:49.592 | 120,970 | 200.000 | - | - |
| 24.09.2026 | 15:08:44.274 | 120,970 | 200.000 | - | - |
| 24.09.2026 | 14:50:37.162 | 120,960 | 200.000 | - | - |
| 24.09.2026 | 14:36:27.277 | 120,970 | 200.000 | - | - |
| 24.09.2026 | 14:13:54.366 | 120,960 | 200.000 | - | - |
| 24.09.2026 | 13:50:40.830 | 120,950 | 200.000 | - | - |
| 24.09.2026 | 13:24:52.575 | 120,950 | 200.000 | - | - |
| 24.09.2026 | 13:10:39.601 | 121,050 | 200.000 | - | - |
| 24.09.2026 | 12:59:30.934 | 121,040 | 200.000 | - | - |
| 24.09.2026 | 12:51:25.484 | 121,070 | 200.000 | - | - |
| 24.09.2026 | 12:33:53.132 | 120,980 | 200.000 | - | - |
| 24.09.2026 | 12:25:39.007 | 120,900 | 200.000 | - | - |
| 24.09.2026 | 12:01:34.420 | 120,690 | 200.000 | - | - |
| 24.09.2026 | 11:48:24.985 | 120,700 | 200.000 | - | - |
| 24.09.2026 | 11:38:17.434 | 120,690 | 200.000 | - | - |
| 24.09.2026 | 10:43:40.341 | 120,430 | 200.000 | - | - |
| 24.09.2026 | 10:31:19.193 | 120,510 | 200.000 | - | - |
| 24.09.2026 | 10:08:52.289 | 120,750 | 200.000 | - | - |
| 24.09.2026 | 10:00:15.743 | 120,700 | 200.000 | - | - |
| 24.09.2026 | 09:50:20.971 | 120,700 | 200.000 | - | - |
| 24.09.2026 | 09:27:15.645 | 120,600 | 200.000 | - | - |
| 24.09.2026 | 09:03:59.727 | 120,370 | 200.000 | - | - |
| 23.09.2026 | 19:20:44.609 | 120,380 | 200.000 | - | - |
| 23.09.2026 | 19:08:29.182 | 120,610 | 200.000 | - | - |
| 23.09.2026 | 18:53:25.680 | 120,620 | 200.000 | - | - |
| 23.09.2026 | 18:15:21.076 | 120,640 | 200.000 | - | - |
| 23.09.2026 | 18:00:30.531 | 120,760 | 200.000 | - | - |
| 23.09.2026 | 17:54:18.093 | 120,760 | 200.000 | - | - |
| 23.09.2026 | 17:26:08.184 | 120,820 | 200.000 | - | - |
| 23.09.2026 | 16:56:01.683 | 120,870 | 200.000 | - | - |
| 23.09.2026 | 16:47:33.393 | 120,960 | 200.000 | - | - |
| 23.09.2026 | 16:27:29.821 | 121,040 | 200.000 | - | - |
| 23.09.2026 | 15:51:40.534 | 121,020 | 200.000 | - | - |
| 23.09.2026 | 15:34:49.659 | - | - | - | - |
| 23.09.2026 | 15:00:28.824 | 120,990 | 200.000 | - | - |
| 23.09.2026 | 14:29:35.921 | 121,030 | 200.000 | - | - |
| 23.09.2026 | 14:20:26.978 | 121,100 | 200.000 | - | - |
| 23.09.2026 | 14:01:14.114 | 121,120 | 200.000 | - | - |
| 23.09.2026 | 13:25:26.110 | 121,120 | 200.000 | - | - |
| 23.09.2026 | 12:09:59.561 | 121,270 | 200.000 | - | - |
| 23.09.2026 | 11:48:17.081 | 121,320 | 200.000 | - | - |
| 23.09.2026 | 11:39:29.719 | 121,370 | 200.000 | - | - |
| 23.09.2026 | 11:33:15.646 | 121,370 | 200.000 | - | - |
| 23.09.2026 | 11:28:58.976 | 121,300 | 200.000 | - | - |
| 23.09.2026 | 11:19:09.401 | - | - | - | - |
| 23.09.2026 | 10:00:20.714 | 121,560 | 200.000 | - | - |
| 23.09.2026 | 09:15:16.783 | 122,120 | 200.000 | - | - |
| 23.09.2026 | 09:12:20.621 | 122,180 | 200.000 | - | - |
| 22.09.2026 | 20:00:02.765 | - | - | - | - |
| 22.09.2026 | 18:23:27.487 | 121,750 | 200.000 | - | - |
| 22.09.2026 | 18:15:27.070 | 121,740 | 200.000 | - | - |
| 22.09.2026 | 18:05:25.823 | 121,700 | 200.000 | - | - |
| 22.09.2026 | 17:49:17.374 | 121,940 | 200.000 | - | - |
| 22.09.2026 | 17:17:28.156 | 121,810 | 200.000 | - | - |
| 22.09.2026 | 17:00:27.018 | 121,850 | 200.000 | - | - |
| 22.09.2026 | 16:59:24.351 | 121,850 | 200.000 | - | - |
| 22.09.2026 | 15:57:29.655 | 122,000 | 200.000 | - | - |
| 22.09.2026 | 15:48:08.877 | 121,890 | 200.000 | - | - |
| 22.09.2026 | 15:42:43.211 | 121,970 | 200.000 | - | - |
| 22.09.2026 | 14:16:12.721 | - | - | - | - |
| 22.09.2026 | 13:58:02.985 | 122,100 | 200.000 | - | - |
| 22.09.2026 | 13:56:21.775 | 122,080 | 200.000 | - | - |
| 22.09.2026 | 13:22:29.069 | - | - | - | - |
| 22.09.2026 | 13:15:47.726 | 122,080 | 200.000 | - | - |
| 22.09.2026 | 13:00:05.635 | 122,020 | 200.000 | - | - |
| 22.09.2026 | 12:50:53.480 | 121,990 | 200.000 | - | - |
| 22.09.2026 | 12:26:54.728 | 122,050 | 200.000 | - | - |
| 22.09.2026 | 11:23:31.094 | 121,840 | 200.000 | - | - |
| 22.09.2026 | 09:11:49.009 | - | - | - | - |
| 21.09.2026 | 18:50:12.911 | - | - | - | - |
| 21.09.2026 | 17:37:43.813 | 121,850 | 200.000 | - | - |
| 21.09.2026 | 17:31:26.128 | 121,940 | 200.000 | - | - |
| 21.09.2026 | 17:25:33.653 | 121,880 | 200.000 | - | - |
| 21.09.2026 | 16:51:21.957 | - | - | - | - |
| 21.09.2026 | 16:28:57.361 | 121,800 | 200.000 | - | - |
| 21.09.2026 | 16:02:55.757 | 121,580 | 200.000 | - | - |
| 21.09.2026 | 15:53:02.759 | 121,780 | 200.000 | - | - |
| 21.09.2026 | 15:41:09.730 | - | - | - | - |
| 21.09.2026 | 15:04:34.523 | 121,790 | 200.000 | - | - |
| 21.09.2026 | 14:37:04.466 | - | - | - | - |