EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3NC
ISIN DE000HVB3NC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:31.242 | - | - | - | - |
| 24.03.2026 | 20:00:03.953 | 115,160 | 200.000 | - | - |
| 24.03.2026 | 18:35:00.138 | 115,160 | 200.000 | - | - |
| 24.03.2026 | 18:25:57.656 | 115,150 | 200.000 | - | - |
| 24.03.2026 | 18:14:55.037 | 115,130 | 200.000 | - | - |
| 24.03.2026 | 18:09:54.283 | 115,140 | 200.000 | - | - |
| 24.03.2026 | 18:05:49.862 | 115,160 | 200.000 | - | - |
| 24.03.2026 | 17:59:47.306 | 115,170 | 200.000 | - | - |
| 24.03.2026 | 17:55:46.573 | 115,190 | 200.000 | - | - |
| 24.03.2026 | 17:39:39.992 | 115,200 | 200.000 | - | - |
| 24.03.2026 | 17:34:40.229 | 115,330 | 200.000 | - | - |
| 24.03.2026 | 17:29:37.940 | 115,310 | 200.000 | - | - |
| 24.03.2026 | 17:24:44.832 | 115,280 | 200.000 | - | - |
| 24.03.2026 | 17:19:43.945 | 115,230 | 200.000 | - | - |
| 24.03.2026 | 17:14:43.608 | 115,110 | 200.000 | - | - |
| 24.03.2026 | 17:10:43.134 | 115,100 | 200.000 | - | - |
| 24.03.2026 | 16:59:46.222 | 115,140 | 200.000 | - | - |
| 24.03.2026 | 16:55:38.566 | 115,430 | 200.000 | - | - |
| 24.03.2026 | 16:50:37.496 | 115,450 | 200.000 | - | - |
| 24.03.2026 | 16:45:38.343 | 115,390 | 200.000 | - | - |
| 24.03.2026 | 16:41:13.939 | 115,370 | 200.000 | - | - |
| 24.03.2026 | 16:31:12.667 | 115,300 | 200.000 | - | - |
| 24.03.2026 | 16:26:12.430 | 115,380 | 200.000 | - | - |
| 24.03.2026 | 16:21:11.413 | 115,290 | 200.000 | - | - |
| 24.03.2026 | 16:15:10.234 | 115,320 | 200.000 | - | - |
| 24.03.2026 | 16:10:09.754 | 115,290 | 200.000 | - | - |
| 24.03.2026 | 16:05:09.369 | 115,370 | 200.000 | - | - |
| 24.03.2026 | 16:00:08.494 | 115,350 | 200.000 | - | - |
| 24.03.2026 | 15:55:06.338 | 115,330 | 200.000 | - | - |
| 24.03.2026 | 15:52:26.930 | 115,140 | 200.000 | - | - |
| 24.03.2026 | 15:49:40.158 | 115,140 | 200.000 | - | - |
| 24.03.2026 | 15:44:47.940 | 115,110 | 200.000 | - | - |
| 24.03.2026 | 15:39:46.969 | 115,080 | 200.000 | - | - |
| 24.03.2026 | 15:34:50.867 | 115,240 | 200.000 | - | - |
| 24.03.2026 | 15:29:40.293 | 115,030 | 200.000 | - | - |
| 24.03.2026 | 15:25:52.105 | 115,000 | 200.000 | - | - |
| 24.03.2026 | 15:24:32.453 | 114,960 | 200.000 | - | - |
| 24.03.2026 | 15:19:50.138 | 114,960 | 200.000 | - | - |
| 24.03.2026 | 15:15:08.937 | 114,860 | 200.000 | - | - |
| 24.03.2026 | 15:09:46.586 | 114,980 | 200.000 | - | - |
| 24.03.2026 | 15:04:45.229 | 114,930 | 200.000 | - | - |
| 24.03.2026 | 15:00:14.222 | 114,860 | 200.000 | - | - |
| 24.03.2026 | 14:56:38.203 | 114,650 | 200.000 | - | - |
| 24.03.2026 | 14:55:33.790 | 114,690 | 200.000 | - | - |
| 24.03.2026 | 14:35:38.346 | 114,750 | 200.000 | - | - |
| 24.03.2026 | 14:29:47.429 | 114,600 | 200.000 | - | - |
| 24.03.2026 | 14:24:44.157 | 114,650 | 200.000 | - | - |
| 24.03.2026 | 14:19:39.970 | 114,640 | 200.000 | - | - |
| 24.03.2026 | 14:14:39.531 | 114,600 | 200.000 | - | - |
| 24.03.2026 | 14:10:16.416 | 114,520 | 200.000 | - | - |
| 24.03.2026 | 13:59:42.572 | 114,670 | 200.000 | - | - |
| 24.03.2026 | 13:55:41.526 | 114,720 | 200.000 | - | - |
| 24.03.2026 | 13:49:38.245 | 114,710 | 200.000 | - | - |
| 24.03.2026 | 13:44:47.891 | 114,820 | 200.000 | - | - |
| 24.03.2026 | 13:40:08.896 | 114,880 | 200.000 | - | - |
| 24.03.2026 | 13:35:07.659 | 114,920 | 200.000 | - | - |
| 24.03.2026 | 13:29:38.213 | 115,230 | 200.000 | - | - |
| 24.03.2026 | 13:20:26.910 | 115,170 | 200.000 | - | - |
| 24.03.2026 | 13:15:25.743 | 115,200 | 200.000 | - | - |
| 24.03.2026 | 13:10:24.203 | 115,140 | 200.000 | - | - |
| 24.03.2026 | 13:05:40.352 | 115,240 | 200.000 | - | - |
| 24.03.2026 | 12:59:38.098 | 115,230 | 200.000 | - | - |
| 24.03.2026 | 12:54:38.872 | 114,980 | 200.000 | - | - |
| 24.03.2026 | 12:49:39.131 | 115,240 | 200.000 | - | - |
| 24.03.2026 | 12:39:37.736 | 115,080 | 200.000 | - | - |
| 24.03.2026 | 12:34:49.044 | 115,000 | 200.000 | - | - |
| 24.03.2026 | 12:30:38.000 | 115,050 | 200.000 | - | - |
| 24.03.2026 | 12:25:37.407 | 115,090 | 200.000 | - | - |
| 24.03.2026 | 12:20:38.630 | 115,120 | 200.000 | - | - |
| 24.03.2026 | 12:09:36.851 | 115,160 | 200.000 | - | - |
| 24.03.2026 | 12:04:49.294 | 115,100 | 200.000 | - | - |
| 24.03.2026 | 11:54:43.134 | 115,020 | 200.000 | - | - |
| 24.03.2026 | 11:49:38.183 | 114,980 | 200.000 | - | - |
| 24.03.2026 | 11:44:39.976 | 115,040 | 200.000 | - | - |
| 24.03.2026 | 11:39:40.063 | 114,850 | 200.000 | - | - |
| 24.03.2026 | 11:36:18.628 | 114,760 | 200.000 | - | - |
| 24.03.2026 | 11:32:11.734 | 114,740 | 200.000 | - | - |
| 24.03.2026 | 11:30:52.870 | - | - | - | - |
| 24.03.2026 | 11:25:39.113 | 114,760 | 200.000 | - | - |
| 24.03.2026 | 11:19:52.072 | 114,840 | 200.000 | - | - |
| 24.03.2026 | 11:14:49.766 | 114,830 | 200.000 | - | - |
| 24.03.2026 | 11:09:44.907 | 114,740 | 200.000 | - | - |
| 24.03.2026 | 11:04:42.162 | 114,560 | 200.000 | - | - |
| 24.03.2026 | 10:59:40.794 | 114,630 | 200.000 | - | - |
| 24.03.2026 | 10:54:50.773 | 114,240 | 200.000 | - | - |
| 24.03.2026 | 10:49:42.300 | 114,320 | 200.000 | - | - |
| 24.03.2026 | 10:44:41.179 | 114,360 | 200.000 | - | - |
| 24.03.2026 | 10:39:39.656 | 114,210 | 200.000 | - | - |
| 24.03.2026 | 10:29:38.259 | 114,380 | 200.000 | - | - |
| 24.03.2026 | 10:24:39.478 | 114,180 | 200.000 | - | - |
| 24.03.2026 | 10:20:45.055 | 114,310 | 200.000 | - | - |
| 24.03.2026 | 10:15:42.810 | 114,290 | 200.000 | - | - |
| 24.03.2026 | 10:09:38.816 | 114,260 | 200.000 | - | - |
| 24.03.2026 | 10:05:43.265 | 114,320 | 200.000 | - | - |
| 24.03.2026 | 09:59:39.297 | 114,370 | 200.000 | - | - |
| 24.03.2026 | 09:54:51.461 | 114,570 | 200.000 | - | - |
| 24.03.2026 | 09:51:07.962 | 114,680 | 200.000 | - | - |
| 24.03.2026 | 09:39:41.361 | 114,700 | 200.000 | - | - |
| 24.03.2026 | 09:34:51.617 | 114,540 | 200.000 | - | - |
| 24.03.2026 | 09:30:59.880 | 114,480 | 200.000 | - | - |