EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3NC
ISIN DE000HVB3NC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 20:00:03.866 | 122,790 | 200.000 | - | - |
| 22.05.2026 | 17:40:34.048 | 122,800 | 200.000 | - | - |
| 22.05.2026 | 17:36:30.892 | 122,850 | 200.000 | - | - |
| 22.05.2026 | 17:25:34.422 | 122,900 | 200.000 | - | - |
| 22.05.2026 | 17:15:34.197 | 122,890 | 200.000 | - | - |
| 22.05.2026 | 17:10:33.977 | 122,850 | 200.000 | - | - |
| 22.05.2026 | 17:05:33.823 | 122,920 | 200.000 | - | - |
| 22.05.2026 | 17:01:50.312 | 122,900 | 200.000 | - | - |
| 22.05.2026 | 16:56:26.444 | 122,850 | 200.000 | - | - |
| 22.05.2026 | 16:05:28.202 | 122,850 | 200.000 | - | - |
| 22.05.2026 | 16:01:25.254 | 123,120 | 200.000 | - | - |
| 22.05.2026 | 16:00:39.688 | 123,120 | 200.000 | - | - |
| 22.05.2026 | 15:41:29.394 | 123,040 | 200.000 | - | - |
| 22.05.2026 | 15:31:20.408 | 123,080 | 200.000 | - | - |
| 22.05.2026 | 15:25:21.507 | 123,140 | 200.000 | - | - |
| 22.05.2026 | 15:20:27.996 | 123,180 | 200.000 | - | - |
| 22.05.2026 | 15:10:21.823 | 123,320 | 200.000 | - | - |
| 22.05.2026 | 15:05:21.627 | 123,250 | 200.000 | - | - |
| 22.05.2026 | 15:00:25.982 | 123,220 | 200.000 | - | - |
| 22.05.2026 | 14:55:24.850 | 123,190 | 200.000 | - | - |
| 22.05.2026 | 14:45:20.226 | 123,160 | 200.000 | - | - |
| 22.05.2026 | 14:30:21.643 | 123,240 | 200.000 | - | - |
| 22.05.2026 | 14:26:24.066 | 123,260 | 200.000 | - | - |
| 22.05.2026 | 14:01:36.382 | 123,290 | 200.000 | - | - |
| 22.05.2026 | 14:00:24.164 | 123,290 | 200.000 | - | - |
| 22.05.2026 | 13:55:22.166 | 123,350 | 200.000 | - | - |
| 22.05.2026 | 13:50:34.438 | 123,310 | 200.000 | - | - |
| 22.05.2026 | 13:30:29.797 | 123,320 | 200.000 | - | - |
| 22.05.2026 | 13:25:29.472 | 123,280 | 200.000 | - | - |
| 22.05.2026 | 13:16:28.917 | 123,260 | 200.000 | - | - |
| 22.05.2026 | 12:50:23.368 | 123,270 | 200.000 | - | - |
| 22.05.2026 | 12:45:30.441 | 123,370 | 200.000 | - | - |
| 22.05.2026 | 12:31:26.059 | 123,450 | 200.000 | - | - |
| 22.05.2026 | 12:21:24.537 | 123,420 | 200.000 | - | - |
| 22.05.2026 | 12:01:26.659 | 123,310 | 200.000 | - | - |
| 22.05.2026 | 11:56:27.633 | 123,310 | 200.000 | - | - |
| 22.05.2026 | 11:45:30.223 | 123,280 | 200.000 | - | - |
| 22.05.2026 | 11:36:26.408 | 123,260 | 200.000 | - | - |
| 22.05.2026 | 11:26:21.995 | 123,330 | 200.000 | - | - |
| 22.05.2026 | 11:21:20.163 | 123,270 | 200.000 | - | - |
| 22.05.2026 | 11:16:20.811 | 123,180 | 200.000 | - | - |
| 22.05.2026 | 11:06:17.445 | 123,240 | 200.000 | - | - |
| 22.05.2026 | 10:51:27.813 | 123,290 | 200.000 | - | - |
| 22.05.2026 | 10:36:24.987 | 123,280 | 200.000 | - | - |
| 22.05.2026 | 10:30:21.668 | 123,320 | 200.000 | - | - |
| 22.05.2026 | 10:26:20.953 | 123,380 | 200.000 | - | - |
| 22.05.2026 | 10:20:05.062 | 123,310 | 200.000 | - | - |
| 22.05.2026 | 09:55:27.383 | 123,370 | 200.000 | - | - |
| 22.05.2026 | 09:51:27.154 | 123,400 | 200.000 | - | - |
| 22.05.2026 | 09:35:28.836 | 123,230 | 200.000 | - | - |
| 22.05.2026 | 09:25:54.676 | 123,330 | 200.000 | - | - |
| 22.05.2026 | 09:08:16.769 | 123,160 | 200.000 | - | - |
| 21.05.2026 | 22:00:30.437 | - | - | - | - |
| 21.05.2026 | 20:00:00.627 | 123,120 | 200.000 | - | - |
| 21.05.2026 | 18:19:43.198 | 123,110 | 200.000 | - | - |
| 21.05.2026 | 18:13:42.824 | 123,120 | 200.000 | - | - |
| 21.05.2026 | 17:38:34.973 | 123,120 | 200.000 | - | - |
| 21.05.2026 | 17:29:34.693 | 123,160 | 200.000 | - | - |
| 21.05.2026 | 17:19:33.706 | 123,220 | 200.000 | - | - |
| 21.05.2026 | 17:08:32.284 | 123,190 | 200.000 | - | - |
| 21.05.2026 | 17:02:46.474 | 123,170 | 200.000 | - | - |
| 21.05.2026 | 16:53:34.523 | 123,140 | 200.000 | - | - |
| 21.05.2026 | 16:38:37.623 | 123,280 | 200.000 | - | - |
| 21.05.2026 | 16:33:34.550 | 123,340 | 200.000 | - | - |
| 21.05.2026 | 16:28:47.418 | 123,300 | 200.000 | - | - |
| 21.05.2026 | 16:24:47.279 | 123,210 | 200.000 | - | - |
| 21.05.2026 | 16:19:46.734 | 123,230 | 200.000 | - | - |
| 21.05.2026 | 16:03:46.778 | 123,330 | 200.000 | - | - |
| 21.05.2026 | 16:01:20.451 | 123,240 | 200.000 | - | - |
| 21.05.2026 | 15:53:52.833 | 123,200 | 200.000 | - | - |
| 21.05.2026 | 15:50:22.865 | 122,910 | 200.000 | - | - |
| 21.05.2026 | 15:22:55.489 | - | - | - | - |
| 21.05.2026 | 15:03:42.767 | 122,970 | 200.000 | - | - |
| 21.05.2026 | 15:00:34.992 | 122,990 | 200.000 | - | - |
| 21.05.2026 | 14:58:41.988 | 122,990 | 200.000 | - | - |
| 21.05.2026 | 14:48:38.615 | 122,970 | 200.000 | - | - |
| 21.05.2026 | 14:43:37.520 | 122,960 | 200.000 | - | - |
| 21.05.2026 | 14:34:35.667 | 122,880 | 200.000 | - | - |
| 21.05.2026 | 14:28:33.610 | 122,830 | 200.000 | - | - |
| 21.05.2026 | 14:23:36.717 | 122,900 | 200.000 | - | - |
| 21.05.2026 | 14:13:48.203 | 122,980 | 200.000 | - | - |
| 21.05.2026 | 14:08:46.510 | 122,990 | 200.000 | - | - |
| 21.05.2026 | 13:58:45.444 | 122,960 | 200.000 | - | - |
| 21.05.2026 | 13:53:44.124 | 123,010 | 200.000 | - | - |
| 21.05.2026 | 13:38:41.146 | 122,970 | 200.000 | - | - |
| 21.05.2026 | 13:29:43.553 | 122,930 | 200.000 | - | - |
| 21.05.2026 | 13:19:39.956 | 122,880 | 200.000 | - | - |
| 21.05.2026 | 13:14:38.281 | 122,920 | 200.000 | - | - |
| 21.05.2026 | 13:04:37.602 | 122,880 | 200.000 | - | - |
| 21.05.2026 | 12:44:06.659 | 122,740 | 200.000 | - | - |
| 21.05.2026 | 12:38:50.400 | 122,970 | 200.000 | - | - |
| 21.05.2026 | 12:33:47.358 | 122,990 | 200.000 | - | - |
| 21.05.2026 | 12:20:46.327 | 123,320 | 200.000 | - | - |
| 21.05.2026 | 12:13:44.126 | 123,360 | 200.000 | - | - |
| 21.05.2026 | 12:01:07.687 | 123,340 | 200.000 | - | - |
| 21.05.2026 | 11:53:39.470 | 123,320 | 200.000 | - | - |
| 21.05.2026 | 11:44:37.683 | 123,360 | 200.000 | - | - |
| 21.05.2026 | 11:34:34.426 | 123,360 | 200.000 | - | - |
| 21.05.2026 | 11:29:32.266 | 123,300 | 200.000 | - | - |
| 21.05.2026 | 11:19:33.870 | 123,300 | 200.000 | - | - |