EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3NC
ISIN DE000HVB3NC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 19:37:19.953 | 124,520 | 200.000 | - | - |
| 07.08.2026 | 18:44:15.542 | 124,530 | 200.000 | - | - |
| 07.08.2026 | 18:09:02.773 | 124,610 | 200.000 | - | - |
| 07.08.2026 | 18:00:26.310 | 124,640 | 200.000 | - | - |
| 07.08.2026 | 17:49:58.645 | 124,640 | 200.000 | - | - |
| 07.08.2026 | 16:19:38.312 | 124,730 | 200.000 | - | - |
| 07.08.2026 | 16:00:17.492 | 124,650 | 200.000 | - | - |
| 07.08.2026 | 15:34:02.301 | 124,660 | 200.000 | - | - |
| 07.08.2026 | 14:36:14.703 | 124,650 | 200.000 | - | - |
| 07.08.2026 | 14:01:04.922 | 124,600 | 200.000 | - | - |
| 07.08.2026 | 13:22:57.047 | 124,550 | 200.000 | - | - |
| 07.08.2026 | 13:00:54.938 | 124,440 | 200.000 | - | - |
| 07.08.2026 | 12:34:51.013 | 124,450 | 200.000 | - | - |
| 07.08.2026 | 12:13:18.007 | 124,370 | 200.000 | - | - |
| 07.08.2026 | 10:00:06.538 | 124,140 | 200.000 | - | - |
| 07.08.2026 | 09:58:56.720 | 124,140 | 200.000 | - | - |
| 07.08.2026 | 09:11:45.505 | 124,790 | 200.000 | - | - |
| 06.08.2026 | 22:00:27.013 | - | - | - | - |
| 06.08.2026 | 20:00:06.455 | 124,710 | 200.000 | - | - |
| 06.08.2026 | 19:51:47.013 | 124,710 | 200.000 | - | - |
| 06.08.2026 | 19:33:45.373 | 124,710 | 200.000 | - | - |
| 06.08.2026 | 18:16:28.847 | 124,760 | 200.000 | - | - |
| 06.08.2026 | 17:56:25.272 | 124,770 | 200.000 | - | - |
| 06.08.2026 | 17:00:17.904 | 125,030 | 200.000 | - | - |
| 06.08.2026 | 16:40:04.515 | 124,930 | 200.000 | - | - |
| 06.08.2026 | 16:26:01.194 | 124,910 | 200.000 | - | - |
| 06.08.2026 | 15:24:17.829 | 125,170 | 200.000 | - | - |
| 06.08.2026 | 15:13:15.081 | 125,150 | 200.000 | - | - |
| 06.08.2026 | 15:00:10.244 | 125,070 | 200.000 | - | - |
| 06.08.2026 | 14:54:30.197 | 125,070 | 200.000 | - | - |
| 06.08.2026 | 14:16:21.964 | 125,040 | 200.000 | - | - |
| 06.08.2026 | 14:07:54.678 | 124,910 | 200.000 | - | - |
| 06.08.2026 | 13:51:37.524 | 124,930 | 200.000 | - | - |
| 06.08.2026 | 13:17:23.225 | 124,980 | 200.000 | - | - |
| 06.08.2026 | 13:04:14.351 | 125,020 | 200.000 | - | - |
| 06.08.2026 | 12:44:07.912 | 124,950 | 200.000 | - | - |
| 06.08.2026 | 11:33:42.250 | 124,850 | 200.000 | - | - |
| 06.08.2026 | 11:00:05.974 | 124,970 | 200.000 | - | - |
| 06.08.2026 | 10:28:30.480 | 124,970 | 200.000 | - | - |
| 06.08.2026 | 10:19:24.378 | 125,120 | 200.000 | - | - |
| 06.08.2026 | 10:05:54.830 | 124,990 | 200.000 | - | - |
| 06.08.2026 | 10:03:40.247 | 124,990 | 200.000 | - | - |
| 05.08.2026 | 19:38:52.541 | 124,290 | 200.000 | - | - |
| 05.08.2026 | 19:06:49.117 | 124,260 | 200.000 | - | - |
| 05.08.2026 | 18:47:47.011 | 124,250 | 200.000 | - | - |
| 05.08.2026 | 17:18:37.187 | 124,230 | 200.000 | - | - |
| 05.08.2026 | 16:27:18.528 | - | - | - | - |
| 05.08.2026 | 16:05:34.068 | 124,330 | 200.000 | - | - |
| 05.08.2026 | 16:00:21.930 | 124,910 | 200.000 | - | - |
| 05.08.2026 | 15:22:58.780 | 124,880 | 200.000 | - | - |
| 05.08.2026 | 15:11:53.376 | 124,970 | 200.000 | - | - |
| 05.08.2026 | 14:46:28.396 | 124,950 | 200.000 | - | - |
| 05.08.2026 | 14:25:01.944 | 124,900 | 200.000 | - | - |
| 05.08.2026 | 13:40:07.193 | 124,990 | 200.000 | - | - |
| 05.08.2026 | 13:05:46.395 | 124,900 | 200.000 | - | - |
| 05.08.2026 | 13:00:08.556 | 124,880 | 200.000 | - | - |
| 05.08.2026 | 12:10:30.947 | 124,900 | 200.000 | - | - |
| 05.08.2026 | 11:21:27.807 | 125,050 | 200.000 | - | - |
| 05.08.2026 | 10:57:14.450 | 125,160 | 200.000 | - | - |
| 05.08.2026 | 10:35:06.730 | 125,000 | 200.000 | - | - |
| 05.08.2026 | 10:23:01.792 | 125,010 | 200.000 | - | - |
| 05.08.2026 | 09:23:48.005 | 124,920 | 200.000 | - | - |
| 05.08.2026 | 09:05:30.650 | 125,070 | 200.000 | - | - |
| 04.08.2026 | 20:00:05.109 | 124,870 | 200.000 | - | - |
| 04.08.2026 | 19:50:23.463 | 124,870 | 200.000 | - | - |
| 04.08.2026 | 19:36:21.773 | 124,830 | 200.000 | - | - |
| 04.08.2026 | 19:14:36.409 | 124,790 | 200.000 | - | - |
| 04.08.2026 | 18:37:32.790 | 124,770 | 200.000 | - | - |
| 04.08.2026 | 18:00:28.235 | 124,670 | 200.000 | - | - |
| 04.08.2026 | 17:49:26.899 | 124,670 | 200.000 | - | - |
| 04.08.2026 | 17:15:19.897 | 124,630 | 200.000 | - | - |
| 04.08.2026 | 17:00:53.243 | 124,650 | 200.000 | - | - |
| 04.08.2026 | 16:57:18.658 | 124,650 | 200.000 | - | - |
| 04.08.2026 | 16:23:49.290 | 124,590 | 200.000 | - | - |
| 04.08.2026 | 16:09:40.645 | 124,520 | 200.000 | - | - |
| 04.08.2026 | 16:00:36.791 | 124,820 | 200.000 | - | - |
| 04.08.2026 | 15:24:48.909 | 124,730 | 200.000 | - | - |
| 04.08.2026 | 14:40:18.041 | 124,940 | 200.000 | - | - |
| 04.08.2026 | 14:18:26.900 | 124,940 | 200.000 | - | - |
| 04.08.2026 | 12:46:25.634 | 124,420 | 200.000 | - | - |
| 04.08.2026 | 12:00:12.122 | 124,680 | 200.000 | - | - |
| 04.08.2026 | 10:49:16.373 | 124,590 | 200.000 | - | - |
| 04.08.2026 | 10:06:22.217 | 124,790 | 200.000 | - | - |
| 04.08.2026 | 09:32:59.108 | 124,730 | 200.000 | - | - |
| 04.08.2026 | 09:09:09.275 | 125,440 | 200.000 | - | - |
| 03.08.2026 | 17:25:31.110 | 124,970 | 200.000 | - | - |
| 03.08.2026 | 17:13:40.502 | 125,050 | 200.000 | - | - |
| 03.08.2026 | 15:54:19.818 | 125,000 | 200.000 | - | - |
| 03.08.2026 | 15:27:04.791 | 125,010 | 200.000 | - | - |
| 03.08.2026 | 15:05:57.520 | 124,990 | 200.000 | - | - |
| 03.08.2026 | 15:00:49.586 | 125,120 | 200.000 | - | - |
| 03.08.2026 | 14:03:56.345 | 125,190 | 200.000 | - | - |
| 03.08.2026 | 14:01:27.576 | 125,030 | 200.000 | - | - |
| 03.08.2026 | 13:00:43.920 | 125,090 | 200.000 | - | - |
| 03.08.2026 | 12:49:59.855 | 125,090 | 200.000 | - | - |
| 03.08.2026 | 12:35:40.224 | 124,990 | 200.000 | - | - |
| 03.08.2026 | 12:23:29.744 | 124,980 | 200.000 | - | - |
| 03.08.2026 | 12:11:27.697 | 124,990 | 200.000 | - | - |
| 03.08.2026 | 07:23:05.974 | - | - | - | - |
| 31.07.2026 | 22:00:31.074 | - | - | - | - |