S&P 500 Index/Call/UniCredit
WKN HVB1H3
ISIN DE000HVB1H39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:33.977 | - | - | - | - |
| 02.10.2026 | 21:59:56.430 | 68,240 | 1.400 | 68,340 | 1.400 |
| 02.10.2026 | 21:59:25.789 | 68,260 | 1.400 | 68,360 | 1.400 |
| 02.10.2026 | 21:58:49.886 | 68,270 | 1.400 | 68,370 | 1.400 |
| 02.10.2026 | 21:58:05.289 | 68,270 | 1.400 | 68,370 | 1.400 |
| 02.10.2026 | 21:57:03.817 | 68,270 | 1.400 | 68,340 | 1.400 |
| 02.10.2026 | 21:55:56.462 | 68,250 | 1.400 | 68,320 | 1.400 |
| 02.10.2026 | 21:55:25.883 | 68,260 | 1.400 | 68,330 | 1.400 |
| 02.10.2026 | 21:53:47.943 | 68,310 | 1.400 | 68,380 | 1.400 |
| 02.10.2026 | 21:50:59.035 | 68,290 | 1.400 | 68,360 | 1.400 |
| 02.10.2026 | 21:50:25.312 | 68,260 | 1.400 | 68,330 | 1.400 |
| 02.10.2026 | 21:49:14.674 | 68,290 | 1.400 | 68,360 | 1.400 |
| 02.10.2026 | 21:40:29.254 | 68,290 | 1.400 | 68,360 | 1.400 |
| 02.10.2026 | 21:39:48.596 | 68,300 | 1.400 | 68,370 | 1.400 |
| 02.10.2026 | 21:38:07.828 | 68,310 | 1.400 | 68,380 | 1.400 |
| 02.10.2026 | 21:36:05.969 | 68,300 | 1.400 | 68,370 | 1.400 |
| 02.10.2026 | 21:35:25.300 | 68,280 | 1.400 | 68,350 | 1.400 |
| 02.10.2026 | 21:34:19.848 | 68,280 | 1.400 | 68,350 | 1.400 |
| 02.10.2026 | 21:32:55.121 | 68,270 | 1.400 | 68,340 | 1.400 |
| 02.10.2026 | 21:31:34.212 | 68,270 | 1.400 | 68,340 | 1.400 |
| 02.10.2026 | 21:30:36.850 | 68,250 | 1.400 | 68,320 | 1.400 |
| 02.10.2026 | 21:29:22.245 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 21:28:40.792 | 68,250 | 2.100 | 68,320 | 2.100 |
| 02.10.2026 | 21:27:30.601 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 21:23:56.233 | 68,250 | 2.100 | 68,320 | 2.100 |
| 02.10.2026 | 21:22:28.639 | 68,250 | 2.100 | 68,320 | 2.100 |
| 02.10.2026 | 21:19:09.616 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 21:18:25.300 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 21:17:48.818 | 68,250 | 2.100 | 68,320 | 2.100 |
| 02.10.2026 | 21:17:01.555 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 21:16:14.906 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 21:11:45.320 | 68,220 | 2.100 | 68,290 | 2.100 |
| 02.10.2026 | 21:10:54.769 | 68,220 | 2.100 | 68,290 | 2.100 |
| 02.10.2026 | 21:08:57.266 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 21:07:29.637 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 20:59:18.100 | 68,270 | 2.100 | 68,340 | 2.100 |
| 02.10.2026 | 20:56:00.294 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 20:55:26.137 | 68,250 | 2.100 | 68,320 | 2.100 |
| 02.10.2026 | 20:46:57.667 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 20:45:38.738 | 68,250 | 2.100 | 68,320 | 2.100 |
| 02.10.2026 | 20:45:03.664 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 20:35:32.425 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 20:33:22.187 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 20:32:53.163 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 20:31:49.235 | 68,210 | 2.100 | 68,280 | 2.100 |
| 02.10.2026 | 20:28:35.811 | 68,210 | 2.100 | 68,280 | 2.100 |
| 02.10.2026 | 20:28:00.382 | 68,190 | 2.100 | 68,260 | 2.100 |
| 02.10.2026 | 20:24:05.161 | 68,190 | 2.100 | 68,260 | 2.100 |
| 02.10.2026 | 20:22:06.415 | 68,200 | 2.100 | 68,270 | 2.100 |
| 02.10.2026 | 20:18:51.217 | 68,210 | 2.100 | 68,280 | 2.100 |
| 02.10.2026 | 20:17:14.726 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 20:15:47.262 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 20:12:01.867 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 20:10:40.592 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 20:09:39.636 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 20:05:29.747 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 20:03:00.348 | 68,220 | 2.100 | 68,290 | 2.100 |
| 02.10.2026 | 20:01:30.445 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 19:57:24.911 | 68,250 | 2.100 | 68,320 | 2.100 |
| 02.10.2026 | 19:55:49.208 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 19:54:08.800 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 19:50:31.550 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 19:49:45.805 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 19:46:17.527 | 68,220 | 2.100 | 68,290 | 2.100 |
| 02.10.2026 | 19:45:11.891 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 19:43:00.263 | 68,180 | 2.100 | 68,250 | 2.100 |
| 02.10.2026 | 19:42:14.747 | 68,190 | 2.100 | 68,260 | 2.100 |
| 02.10.2026 | 19:39:25.220 | 68,220 | 2.100 | 68,290 | 2.100 |
| 02.10.2026 | 19:38:52.176 | 68,220 | 2.100 | 68,290 | 2.100 |
| 02.10.2026 | 19:38:06.294 | 68,220 | 2.100 | 68,290 | 2.100 |
| 02.10.2026 | 19:37:29.859 | 68,220 | 2.100 | 68,290 | 2.100 |
| 02.10.2026 | 19:36:50.405 | 68,200 | 2.100 | 68,270 | 2.100 |
| 02.10.2026 | 19:36:16.106 | 68,220 | 2.100 | 68,290 | 2.100 |
| 02.10.2026 | 19:33:38.520 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 19:32:33.885 | 68,210 | 2.100 | 68,280 | 2.100 |
| 02.10.2026 | 19:29:46.961 | 68,180 | 2.100 | 68,250 | 2.100 |
| 02.10.2026 | 19:28:33.736 | 68,170 | 2.100 | 68,240 | 2.100 |
| 02.10.2026 | 19:26:21.549 | 68,200 | 2.100 | 68,270 | 2.100 |
| 02.10.2026 | 19:25:15.287 | 68,200 | 2.100 | 68,270 | 2.100 |
| 02.10.2026 | 19:24:46.468 | 68,200 | 2.100 | 68,270 | 2.100 |
| 02.10.2026 | 19:23:35.274 | 68,230 | 2.100 | 68,300 | 2.100 |
| 02.10.2026 | 19:21:34.457 | 68,240 | 2.100 | 68,310 | 2.100 |
| 02.10.2026 | 19:19:42.596 | 68,280 | 2.100 | 68,350 | 2.100 |
| 02.10.2026 | 19:19:06.407 | 68,280 | 2.100 | 68,350 | 2.100 |
| 02.10.2026 | 19:17:28.963 | 68,290 | 2.100 | 68,360 | 2.100 |
| 02.10.2026 | 19:15:19.068 | 68,260 | 2.100 | 68,330 | 2.100 |
| 02.10.2026 | 19:13:54.046 | 68,280 | 2.100 | 68,350 | 2.100 |
| 02.10.2026 | 19:12:04.138 | 68,280 | 2.100 | 68,350 | 2.100 |
| 02.10.2026 | 19:10:41.269 | 68,290 | 2.100 | 68,360 | 2.100 |
| 02.10.2026 | 19:10:07.150 | 68,290 | 2.100 | 68,360 | 2.100 |
| 02.10.2026 | 19:08:16.331 | 68,280 | 2.100 | 68,350 | 2.100 |
| 02.10.2026 | 19:07:00.443 | 68,270 | 2.100 | 68,340 | 2.100 |
| 02.10.2026 | 19:05:54.575 | 68,320 | 2.100 | 68,390 | 2.100 |
| 02.10.2026 | 19:03:39.852 | 68,320 | 2.100 | 68,390 | 2.100 |
| 02.10.2026 | 19:02:58.456 | 68,320 | 2.100 | 68,390 | 2.100 |
| 02.10.2026 | 19:02:33.155 | 68,320 | 2.100 | 68,390 | 2.100 |
| 02.10.2026 | 19:00:57.590 | 68,310 | 2.100 | 68,380 | 2.100 |
| 02.10.2026 | 19:00:22.708 | 68,280 | 2.100 | 68,350 | 2.100 |
| 02.10.2026 | 18:58:24.154 | 68,290 | 2.100 | 68,360 | 2.100 |
| 02.10.2026 | 18:55:57.378 | 68,280 | 2.100 | 68,350 | 2.100 |