UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB12Y
ISIN DE000HVB12Y9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 17:22:21.235 | 2.140,330 | 46 | 2.174,850 | 46 |
| 17.07.2026 | 17:07:21.986 | 2.139,290 | 46 | 2.173,790 | 46 |
| 17.07.2026 | 16:57:21.356 | 2.140,430 | 46 | 2.174,950 | 46 |
| 17.07.2026 | 16:47:22.006 | 2.139,280 | 46 | 2.173,780 | 46 |
| 17.07.2026 | 16:42:23.932 | 2.139,650 | 46 | 2.174,160 | 46 |
| 17.07.2026 | 16:32:25.250 | 2.140,150 | 46 | 2.174,670 | 46 |
| 17.07.2026 | 16:27:24.150 | 2.140,180 | 46 | 2.174,700 | 46 |
| 17.07.2026 | 15:42:25.542 | 2.143,660 | 46 | 2.178,240 | 46 |
| 17.07.2026 | 15:21:30.375 | 2.139,710 | 46 | 2.174,220 | 46 |
| 17.07.2026 | 15:16:32.659 | 2.139,950 | 46 | 2.174,470 | 46 |
| 17.07.2026 | 15:06:37.709 | 2.141,080 | 46 | 2.175,610 | 46 |
| 17.07.2026 | 14:31:54.687 | 2.142,010 | 46 | 2.176,560 | 46 |
| 17.07.2026 | 14:21:32.550 | 2.140,880 | 46 | 2.175,410 | 46 |
| 17.07.2026 | 14:16:23.996 | 2.140,530 | 46 | 2.175,050 | 46 |
| 17.07.2026 | 14:11:32.307 | 2.140,110 | 46 | 2.174,630 | 46 |
| 17.07.2026 | 14:06:43.660 | 2.140,770 | 46 | 2.175,300 | 46 |
| 17.07.2026 | 14:01:29.371 | 2.141,600 | 46 | 2.176,140 | 46 |
| 17.07.2026 | 13:59:05.586 | 2.140,880 | 46 | 2.175,410 | 46 |
| 17.07.2026 | 13:51:32.115 | 2.140,320 | 46 | 2.174,840 | 46 |
| 17.07.2026 | 13:41:27.205 | 2.139,960 | 46 | 2.174,480 | 46 |
| 17.07.2026 | 13:22:19.144 | 2.138,570 | 46 | 2.173,060 | 46 |
| 17.07.2026 | 13:17:21.750 | 2.137,640 | 46 | 2.172,120 | 46 |
| 17.07.2026 | 13:12:22.434 | 2.137,450 | 46 | 2.171,920 | 46 |
| 17.07.2026 | 13:07:22.137 | 2.139,080 | 46 | 2.173,580 | 46 |
| 17.07.2026 | 13:01:31.890 | 2.139,420 | 46 | 2.173,930 | 46 |
| 17.07.2026 | 12:51:20.937 | 2.140,460 | 46 | 2.174,980 | 46 |
| 17.07.2026 | 12:42:13.808 | 2.141,480 | 46 | 2.176,020 | 46 |
| 17.07.2026 | 12:37:20.628 | 2.141,690 | 46 | 2.176,230 | 46 |
| 17.07.2026 | 12:32:23.420 | 2.139,880 | 46 | 2.174,390 | 46 |
| 17.07.2026 | 12:06:25.218 | 2.136,320 | 46 | 2.170,780 | 46 |
| 17.07.2026 | 12:01:26.966 | 2.135,300 | 46 | 2.169,740 | 46 |
| 17.07.2026 | 11:47:30.762 | 2.134,910 | 46 | 2.169,340 | 46 |
| 17.07.2026 | 11:42:22.342 | 2.136,240 | 46 | 2.170,700 | 46 |
| 17.07.2026 | 11:31:52.342 | 2.138,050 | 46 | 2.172,530 | 46 |
| 17.07.2026 | 11:21:30.501 | 2.136,020 | 46 | 2.170,470 | 46 |
| 17.07.2026 | 11:11:53.439 | 2.134,570 | 46 | 2.169,000 | 46 |
| 17.07.2026 | 10:56:30.179 | 2.137,130 | 46 | 2.171,600 | 46 |
| 17.07.2026 | 10:51:27.892 | 2.137,060 | 46 | 2.171,530 | 46 |
| 17.07.2026 | 10:31:34.253 | 2.141,250 | 46 | 2.175,790 | 46 |
| 17.07.2026 | 10:26:56.370 | 2.140,390 | 46 | 2.174,910 | 46 |
| 17.07.2026 | 10:21:33.477 | 2.140,800 | 46 | 2.175,330 | 46 |
| 17.07.2026 | 10:06:49.510 | 2.144,070 | 46 | 2.178,650 | 46 |
| 17.07.2026 | 09:57:09.101 | 2.143,430 | 46 | 2.178,000 | 46 |
| 17.07.2026 | 09:52:26.730 | 2.142,420 | 46 | 2.176,980 | 46 |
| 17.07.2026 | 09:47:15.109 | 2.142,080 | 46 | 2.176,630 | 46 |
| 17.07.2026 | 09:45:42.458 | 2.142,060 | 46 | 2.176,610 | 96 |
| 17.07.2026 | 09:44:24.417 | - | - | - | - |
| 17.07.2026 | 09:42:29.034 | 2.142,060 | 46 | 2.176,610 | 96 |
| 17.07.2026 | 09:37:23.616 | 2.141,120 | 46 | 2.175,650 | 46 |
| 17.07.2026 | 09:32:35.704 | 2.141,550 | 46 | 2.176,090 | 46 |
| 17.07.2026 | 09:29:57.211 | 2.141,840 | 46 | 2.176,390 | 46 |
| 17.07.2026 | 09:04:25.628 | - | - | - | - |
| 17.07.2026 | 09:01:56.749 | 2.136,340 | 46 | 2.170,800 | 46 |
| 16.07.2026 | 11:54:31.281 | - | - | - | - |
| 16.07.2026 | 11:22:09.428 | - | - | - | - |
| 16.07.2026 | 10:01:44.962 | 2.126,040 | 47 | 2.160,330 | 47 |
| 16.07.2026 | 09:41:30.859 | 2.129,620 | 47 | 2.163,970 | 47 |
| 16.07.2026 | 09:36:17.134 | 2.132,020 | 47 | 2.166,410 | 47 |
| 16.07.2026 | 09:26:28.627 | 2.133,330 | 47 | 2.167,740 | 47 |
| 16.07.2026 | 09:21:54.955 | 2.131,680 | 47 | 2.166,060 | 47 |
| 15.07.2026 | 22:00:32.951 | - | - | - | - |
| 15.07.2026 | 17:21:19.417 | 2.139,310 | 46 | 2.173,810 | 46 |
| 15.07.2026 | 17:16:12.613 | 2.139,190 | 46 | 2.173,690 | 46 |
| 15.07.2026 | 17:06:05.772 | 2.141,130 | 46 | 2.175,660 | 46 |
| 15.07.2026 | 16:56:09.518 | 2.140,680 | 46 | 2.175,210 | 46 |
| 15.07.2026 | 16:37:12.141 | 2.142,000 | 46 | 2.176,550 | 46 |
| 15.07.2026 | 16:27:02.479 | 2.140,920 | 46 | 2.175,450 | 46 |
| 15.07.2026 | 16:22:02.024 | 2.140,950 | 46 | 2.175,480 | 46 |
| 15.07.2026 | 15:41:57.205 | 2.139,690 | 46 | 2.174,200 | 46 |
| 15.07.2026 | 15:16:07.751 | 2.141,000 | 46 | 2.175,530 | 46 |
| 15.07.2026 | 14:46:03.797 | 2.141,080 | 46 | 2.175,610 | 46 |
| 15.07.2026 | 14:41:06.613 | 2.140,910 | 46 | 2.175,440 | 46 |
| 15.07.2026 | 14:36:06.333 | 2.140,260 | 46 | 2.174,780 | 46 |
| 15.07.2026 | 14:26:13.753 | 2.139,140 | 46 | 2.173,640 | 46 |
| 15.07.2026 | 14:22:03.203 | 2.140,210 | 46 | 2.174,730 | 46 |
| 15.07.2026 | 14:11:07.677 | 2.138,050 | 46 | 2.172,530 | 46 |
| 15.07.2026 | 14:01:06.002 | 2.138,100 | 46 | 2.172,590 | 46 |
| 15.07.2026 | 13:56:06.619 | 2.137,590 | 46 | 2.172,070 | 46 |
| 15.07.2026 | 13:51:15.940 | 2.137,000 | 46 | 2.171,470 | 46 |
| 14.07.2026 | 15:21:01.151 | 2.141,720 | 46 | 2.176,260 | 46 |
| 14.07.2026 | 14:36:58.210 | 2.140,700 | 46 | 2.175,230 | 46 |
| 14.07.2026 | 10:40:57.785 | 2.132,140 | 47 | 2.166,530 | 47 |
| 13.07.2026 | 16:46:39.369 | 2.138,990 | 46 | 2.173,490 | 46 |
| 13.07.2026 | 16:31:36.736 | 2.139,730 | 46 | 2.174,240 | 46 |
| 13.07.2026 | 16:26:36.449 | 2.138,090 | 46 | 2.172,580 | 46 |
| 13.07.2026 | 16:21:36.374 | 2.136,970 | 46 | 2.171,440 | 46 |
| 13.07.2026 | 16:11:32.653 | 2.140,800 | 46 | 2.175,330 | 46 |
| 13.07.2026 | 15:56:38.577 | 2.142,820 | 46 | 2.177,380 | 46 |
| 13.07.2026 | 15:36:39.130 | 2.137,010 | 46 | 2.171,480 | 46 |
| 13.07.2026 | 15:20:36.911 | 2.136,940 | 46 | 2.171,410 | 46 |
| 13.07.2026 | 15:15:39.565 | 2.138,530 | 46 | 2.173,020 | 46 |
| 13.07.2026 | 15:05:40.923 | 2.138,730 | 46 | 2.173,230 | 46 |
| 13.07.2026 | 14:50:54.096 | 2.137,090 | 46 | 2.171,560 | 46 |
| 13.07.2026 | 14:25:48.482 | 2.136,380 | 46 | 2.170,840 | 46 |
| 13.07.2026 | 14:20:55.199 | 2.136,350 | 46 | 2.170,810 | 46 |
| 13.07.2026 | 14:10:55.363 | 2.135,500 | 46 | 2.169,940 | 46 |
| 13.07.2026 | 14:06:08.004 | 2.135,710 | 46 | 2.170,160 | 46 |
| 13.07.2026 | 13:50:35.828 | 2.138,190 | 46 | 2.172,680 | 46 |
| 13.07.2026 | 13:30:37.393 | 2.138,610 | 46 | 2.173,100 | 46 |