UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB12Y
ISIN DE000HVB12Y9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:09.198 | - | - | - | - |
| 09.10.2026 | 17:25:50.092 | 2.116,060 | 47 | 2.143,750 | 47 |
| 09.10.2026 | 17:21:58.462 | 2.115,050 | 47 | 2.142,730 | 47 |
| 09.10.2026 | 17:00:44.100 | 2.113,160 | 47 | 2.140,810 | 47 |
| 09.10.2026 | 16:51:48.533 | 2.112,860 | 47 | 2.140,510 | 47 |
| 09.10.2026 | 16:41:11.148 | 2.113,130 | 47 | 2.140,780 | 47 |
| 09.10.2026 | 16:32:57.164 | 2.113,670 | 47 | 2.141,330 | 47 |
| 09.10.2026 | 16:25:35.006 | 2.116,400 | 47 | 2.144,090 | 47 |
| 09.10.2026 | 16:00:28.684 | 2.119,680 | 47 | 2.147,420 | 47 |
| 09.10.2026 | 15:55:00.174 | 2.119,680 | 47 | 2.147,420 | 47 |
| 09.10.2026 | 15:40:26.837 | 2.118,570 | 47 | 2.146,290 | 58 |
| 09.10.2026 | 15:29:01.375 | 2.118,790 | 47 | 2.146,510 | 47 |
| 09.10.2026 | 15:18:44.273 | 2.116,560 | 47 | 2.144,260 | 47 |
| 09.10.2026 | 14:51:48.130 | 2.117,830 | 47 | 2.145,540 | 47 |
| 09.10.2026 | 14:36:54.343 | 2.118,620 | 47 | 2.146,340 | 47 |
| 09.10.2026 | 14:28:30.473 | 2.119,510 | 47 | 2.147,240 | 47 |
| 09.10.2026 | 14:24:07.362 | 2.118,310 | 47 | 2.146,030 | 47 |
| 09.10.2026 | 13:57:27.664 | 2.117,980 | 47 | 2.145,690 | 47 |
| 09.10.2026 | 13:46:22.042 | 2.116,810 | 47 | 2.144,510 | 47 |
| 09.10.2026 | 13:29:36.637 | 2.115,130 | 47 | 2.142,810 | 47 |
| 09.10.2026 | 13:06:53.906 | 2.111,480 | 47 | 2.139,110 | 47 |
| 09.10.2026 | 12:39:57.963 | 2.109,480 | 47 | 2.137,080 | 47 |
| 09.10.2026 | 12:28:51.479 | 2.111,840 | 47 | 2.139,470 | 47 |
| 09.10.2026 | 12:02:48.354 | 2.114,040 | 47 | 2.141,700 | 47 |
| 09.10.2026 | 11:39:39.582 | 2.114,360 | 47 | 2.142,030 | 47 |
| 09.10.2026 | 11:20:12.204 | 2.112,820 | 47 | 2.140,470 | 47 |
| 09.10.2026 | 11:17:05.273 | 2.112,820 | 47 | 2.140,470 | 47 |
| 09.10.2026 | 11:01:11.910 | 2.113,670 | 47 | 2.141,330 | 47 |
| 09.10.2026 | 10:54:34.114 | 2.111,130 | 47 | 2.138,750 | 47 |
| 09.10.2026 | 10:36:35.782 | 2.112,160 | 47 | 2.139,800 | 47 |
| 09.10.2026 | 10:23:25.314 | 2.112,380 | 47 | 2.140,020 | 47 |
| 09.10.2026 | 10:09:34.085 | 2.111,540 | 47 | 2.139,170 | 47 |
| 09.10.2026 | 10:02:50.349 | 2.111,090 | 47 | 2.138,710 | 47 |
| 09.10.2026 | 10:00:06.554 | 2.108,720 | 47 | 2.136,310 | 47 |
| 09.10.2026 | 09:52:53.373 | 2.108,720 | 47 | 2.136,310 | 47 |
| 09.10.2026 | 09:18:55.526 | 2.108,970 | 47 | 2.136,570 | 47 |
| 08.10.2026 | 22:00:33.557 | - | - | - | - |
| 08.10.2026 | 20:00:04.211 | - | - | - | - |
| 08.10.2026 | 17:00:15.878 | 2.094,030 | 47 | 2.121,430 | 47 |
| 08.10.2026 | 16:44:13.739 | 2.096,500 | 47 | 2.123,930 | 47 |
| 08.10.2026 | 16:25:32.795 | 2.096,880 | 47 | 2.124,320 | 47 |
| 08.10.2026 | 15:58:08.032 | 2.096,380 | 47 | 2.123,810 | 47 |
| 08.10.2026 | 15:48:30.240 | 2.093,930 | 47 | 2.121,330 | 47 |
| 08.10.2026 | 15:21:22.644 | 2.093,030 | 47 | 2.120,420 | 47 |
| 08.10.2026 | 14:28:05.287 | 2.090,920 | 48 | 2.118,280 | 48 |
| 08.10.2026 | 14:01:35.991 | 2.085,680 | 48 | 2.112,970 | 48 |
| 08.10.2026 | 13:37:45.708 | 2.083,210 | 48 | 2.110,470 | 48 |
| 08.10.2026 | 12:53:44.546 | 2.079,620 | 48 | 2.106,830 | 48 |
| 08.10.2026 | 12:19:15.836 | 2.083,810 | 48 | 2.111,080 | 48 |
| 08.10.2026 | 12:14:47.036 | 2.084,970 | 48 | 2.112,250 | 48 |
| 08.10.2026 | 11:56:10.941 | 2.085,470 | 48 | 2.112,760 | 48 |
| 08.10.2026 | 11:52:17.228 | 2.087,340 | 48 | 2.114,650 | 48 |
| 08.10.2026 | 11:35:42.847 | 2.085,000 | 48 | 2.112,280 | 48 |
| 08.10.2026 | 11:14:30.554 | 2.087,150 | 48 | 2.114,460 | 48 |
| 08.10.2026 | 11:01:37.886 | 2.086,690 | 48 | 2.113,990 | 48 |
| 08.10.2026 | 10:35:45.310 | 2.089,280 | 48 | 2.116,620 | 48 |
| 08.10.2026 | 10:05:02.606 | 2.083,330 | 48 | 2.110,590 | 48 |
| 08.10.2026 | 09:34:17.061 | 2.083,400 | 48 | 2.110,660 | 48 |
| 08.10.2026 | 09:27:53.789 | 2.081,460 | 48 | 2.108,700 | 48 |
| 08.10.2026 | 09:25:36.292 | 2.082,050 | 48 | 2.109,290 | 48 |
| 07.10.2026 | 22:00:33.225 | - | - | - | - |
| 07.10.2026 | 17:03:46.037 | 2.104,000 | 47 | 2.131,530 | 47 |
| 07.10.2026 | 16:47:42.123 | 2.104,450 | 47 | 2.131,990 | 47 |
| 07.10.2026 | 16:36:43.181 | 2.104,270 | 47 | 2.131,800 | 47 |
| 07.10.2026 | 16:30:21.403 | 2.104,310 | 47 | 2.131,840 | 47 |
| 07.10.2026 | 16:09:17.577 | 2.103,590 | 47 | 2.131,120 | 47 |
| 07.10.2026 | 15:58:08.673 | 2.103,720 | 47 | 2.131,250 | 47 |
| 07.10.2026 | 15:35:34.780 | 2.107,700 | 47 | 2.135,280 | 47 |
| 07.10.2026 | 15:29:28.041 | 2.110,230 | 47 | 2.137,840 | 47 |
| 07.10.2026 | 15:03:52.845 | 2.109,810 | 47 | 2.137,420 | 47 |
| 07.10.2026 | 14:45:26.524 | 2.110,800 | 47 | 2.138,420 | 47 |
| 07.10.2026 | 14:11:29.301 | 2.110,430 | 47 | 2.138,040 | 47 |
| 07.10.2026 | 13:46:38.366 | 2.108,540 | 47 | 2.136,130 | 47 |
| 07.10.2026 | 13:01:22.500 | 2.108,240 | 47 | 2.135,830 | 47 |
| 07.10.2026 | 13:00:08.526 | 2.111,360 | 47 | 2.138,990 | 47 |
| 07.10.2026 | 12:34:14.229 | 2.112,370 | 47 | 2.140,010 | 47 |
| 07.10.2026 | 12:24:35.600 | 2.114,630 | 47 | 2.142,300 | 47 |
| 07.10.2026 | 12:00:08.128 | 2.115,650 | 47 | 2.143,330 | 47 |
| 07.10.2026 | 11:58:21.216 | 2.115,650 | 47 | 2.143,330 | 47 |
| 07.10.2026 | 11:46:18.584 | 2.115,420 | 47 | 2.143,100 | 47 |
| 07.10.2026 | 11:41:47.830 | 2.117,670 | 47 | 2.145,380 | 47 |
| 07.10.2026 | 11:27:40.724 | 2.121,390 | 47 | 2.149,150 | 47 |
| 07.10.2026 | 11:26:25.362 | 2.122,920 | 47 | 2.150,700 | 47 |
| 07.10.2026 | 11:10:31.380 | 2.127,900 | 47 | 2.155,740 | 47 |
| 07.10.2026 | 10:26:06.128 | 2.129,150 | 47 | 2.157,010 | 47 |
| 07.10.2026 | 10:02:43.450 | 2.118,710 | 47 | 2.146,430 | 47 |
| 07.10.2026 | 09:34:56.014 | 2.117,020 | 47 | 2.144,720 | 47 |
| 07.10.2026 | 09:30:27.095 | 2.120,420 | 47 | 2.148,170 | 47 |
| 07.10.2026 | 09:17:19.949 | 2.120,010 | 47 | 2.147,750 | 47 |
| 06.10.2026 | 17:05:24.172 | 2.126,690 | 47 | 2.154,520 | 47 |
| 06.10.2026 | 17:00:47.198 | 2.125,430 | 47 | 2.153,240 | 47 |
| 06.10.2026 | 16:47:24.987 | 2.125,430 | 47 | 2.153,240 | 47 |
| 06.10.2026 | 16:39:02.636 | 2.122,400 | 47 | 2.150,170 | 47 |
| 06.10.2026 | 16:19:05.643 | 2.126,510 | 47 | 2.154,340 | 47 |
| 06.10.2026 | 16:00:23.379 | 2.126,210 | 47 | 2.154,030 | 47 |
| 06.10.2026 | 15:36:26.563 | 2.125,920 | 47 | 2.153,740 | 47 |
| 06.10.2026 | 15:25:32.181 | 2.126,020 | 47 | 2.153,840 | 47 |
| 06.10.2026 | 15:17:33.183 | 2.127,770 | 47 | 2.155,610 | 47 |
| 06.10.2026 | 15:04:21.489 | 2.127,510 | 47 | 2.155,350 | 47 |
| 06.10.2026 | 15:00:18.864 | 2.128,220 | 47 | 2.156,070 | 47 |