UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB12Y
ISIN DE000HVB12Y9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:22.988 | - | - | - | - |
| 28.11.2025 | 20:00:01.240 | 1.878,280 | 53 | 1.908,570 | 53 |
| 28.11.2025 | 17:24:45.675 | 1.878,280 | 53 | 1.908,570 | 53 |
| 28.11.2025 | 17:19:42.856 | 1.878,820 | 53 | 1.909,120 | 53 |
| 28.11.2025 | 17:14:44.549 | 1.878,710 | 53 | 1.909,010 | 53 |
| 28.11.2025 | 17:09:45.439 | 1.877,860 | 53 | 1.908,150 | 53 |
| 28.11.2025 | 17:04:44.707 | 1.877,700 | 53 | 1.907,990 | 53 |
| 28.11.2025 | 16:59:48.745 | 1.876,680 | 53 | 1.906,950 | 53 |
| 28.11.2025 | 16:54:40.809 | 1.876,150 | 53 | 1.906,410 | 53 |
| 28.11.2025 | 16:49:42.165 | 1.876,960 | 53 | 1.907,230 | 53 |
| 28.11.2025 | 16:44:45.491 | 1.878,460 | 53 | 1.908,760 | 53 |
| 28.11.2025 | 16:39:58.338 | 1.877,920 | 53 | 1.908,210 | 53 |
| 28.11.2025 | 16:34:51.016 | 1.877,900 | 53 | 1.908,190 | 53 |
| 28.11.2025 | 16:29:51.166 | 1.878,110 | 53 | 1.908,400 | 53 |
| 28.11.2025 | 16:24:54.405 | 1.878,090 | 53 | 1.908,380 | 53 |
| 28.11.2025 | 16:20:27.182 | 1.877,140 | 53 | 1.907,420 | 53 |
| 28.11.2025 | 16:14:47.738 | 1.877,120 | 53 | 1.907,400 | 53 |
| 28.11.2025 | 16:09:46.084 | 1.877,490 | 53 | 1.907,770 | 53 |
| 28.11.2025 | 16:04:44.031 | 1.877,280 | 53 | 1.907,560 | 53 |
| 28.11.2025 | 15:59:55.956 | 1.876,470 | 53 | 1.906,740 | 53 |
| 28.11.2025 | 15:54:45.298 | 1.875,510 | 53 | 1.905,760 | 53 |
| 28.11.2025 | 15:49:44.309 | 1.875,380 | 53 | 1.905,630 | 53 |
| 28.11.2025 | 15:45:26.928 | 1.875,480 | 53 | 1.905,730 | 53 |
| 28.11.2025 | 15:40:41.140 | 1.874,490 | 53 | 1.904,720 | 53 |
| 28.11.2025 | 15:35:39.615 | 1.873,990 | 53 | 1.904,220 | 53 |
| 28.11.2025 | 15:34:13.888 | 1.874,280 | 53 | 1.904,510 | 53 |
| 28.11.2025 | 15:29:42.407 | 1.874,280 | 53 | 1.904,510 | 53 |
| 28.11.2025 | 15:24:43.336 | 1.874,660 | 53 | 1.904,900 | 53 |
| 28.11.2025 | 15:23:46.198 | 1.873,910 | 53 | 1.904,130 | 53 |
| 27.11.2025 | 22:00:23.562 | - | - | - | - |
| 27.11.2025 | 20:00:01.366 | 1.919,080 | 52 | 1.950,030 | 52 |
| 27.11.2025 | 17:24:55.997 | 1.919,080 | 52 | 1.950,030 | 52 |
| 27.11.2025 | 17:19:57.270 | 1.919,530 | 52 | 1.950,490 | 52 |
| 27.11.2025 | 17:14:58.528 | 1.918,870 | 52 | 1.949,820 | 52 |
| 27.11.2025 | 17:09:56.130 | 1.919,030 | 52 | 1.949,980 | 52 |
| 27.11.2025 | 17:04:54.844 | 1.919,500 | 52 | 1.950,460 | 52 |
| 27.11.2025 | 16:59:55.705 | 1.919,520 | 52 | 1.950,480 | 52 |
| 27.11.2025 | 16:54:58.153 | 1.919,780 | 52 | 1.950,740 | 52 |
| 27.11.2025 | 16:49:56.428 | 1.919,670 | 52 | 1.950,630 | 52 |
| 27.11.2025 | 16:44:55.740 | 1.919,650 | 52 | 1.950,610 | 52 |
| 27.11.2025 | 16:39:54.231 | 1.919,810 | 52 | 1.950,770 | 52 |
| 27.11.2025 | 16:34:55.765 | 1.919,410 | 52 | 1.950,370 | 52 |
| 27.11.2025 | 16:30:06.403 | 1.920,000 | 52 | 1.950,970 | 52 |
| 27.11.2025 | 16:25:26.171 | 1.919,650 | 52 | 1.950,610 | 52 |
| 27.11.2025 | 16:20:56.590 | 1.919,360 | 52 | 1.950,320 | 52 |
| 27.11.2025 | 16:14:55.394 | 1.919,040 | 52 | 1.949,990 | 52 |
| 27.11.2025 | 16:09:55.603 | 1.919,010 | 52 | 1.949,960 | 52 |
| 27.11.2025 | 16:04:57.132 | 1.919,220 | 52 | 1.950,180 | 52 |
| 27.11.2025 | 15:59:56.587 | 1.919,260 | 52 | 1.950,220 | 52 |
| 27.11.2025 | 15:54:55.679 | 1.918,950 | 52 | 1.949,900 | 52 |
| 27.11.2025 | 15:49:58.059 | 1.919,440 | 52 | 1.950,400 | 52 |
| 27.11.2025 | 15:48:12.402 | 1.919,920 | 52 | 1.950,890 | 52 |
| 27.11.2025 | 15:44:55.997 | 1.919,920 | 52 | 1.950,890 | 52 |
| 27.11.2025 | 15:39:54.066 | 1.919,460 | 52 | 1.950,420 | 52 |
| 27.11.2025 | 15:34:55.818 | 1.918,870 | 52 | 1.949,820 | 52 |
| 27.11.2025 | 15:29:56.462 | 1.918,980 | 52 | 1.949,930 | 52 |
| 27.11.2025 | 15:25:04.729 | 1.918,890 | 52 | 1.949,840 | 52 |
| 27.11.2025 | 15:20:00.263 | 1.918,770 | 52 | 1.949,720 | 52 |
| 27.11.2025 | 15:14:55.891 | 1.918,750 | 52 | 1.949,700 | 52 |
| 27.11.2025 | 15:09:58.362 | 1.918,620 | 52 | 1.949,570 | 52 |
| 27.11.2025 | 15:04:56.587 | 1.919,850 | 52 | 1.950,820 | 52 |
| 27.11.2025 | 14:54:55.045 | 1.919,370 | 52 | 1.950,330 | 52 |
| 27.11.2025 | 14:50:12.000 | 1.919,820 | 52 | 1.950,780 | 52 |
| 27.11.2025 | 14:44:56.929 | 1.920,020 | 52 | 1.950,990 | 52 |
| 27.11.2025 | 14:39:54.194 | 1.920,130 | 52 | 1.951,100 | 52 |
| 27.11.2025 | 14:34:58.341 | 1.920,170 | 52 | 1.951,140 | 52 |
| 27.11.2025 | 14:29:56.507 | 1.918,880 | 52 | 1.949,830 | 52 |
| 27.11.2025 | 14:24:55.360 | 1.918,430 | 52 | 1.949,370 | 52 |
| 27.11.2025 | 14:20:06.445 | 1.917,980 | 52 | 1.948,920 | 52 |
| 27.11.2025 | 14:15:03.036 | 1.918,130 | 52 | 1.949,070 | 52 |
| 27.11.2025 | 14:10:00.525 | 1.918,500 | 52 | 1.949,440 | 52 |
| 27.11.2025 | 14:05:05.877 | 1.918,590 | 52 | 1.949,530 | 52 |
| 27.11.2025 | 13:59:53.703 | 1.918,930 | 52 | 1.949,880 | 52 |
| 27.11.2025 | 13:54:53.509 | 1.918,880 | 52 | 1.949,830 | 52 |
| 27.11.2025 | 13:49:56.811 | 1.918,990 | 52 | 1.949,940 | 52 |
| 27.11.2025 | 13:44:55.579 | 1.918,350 | 52 | 1.949,290 | 52 |
| 27.11.2025 | 13:39:57.156 | 1.918,490 | 52 | 1.949,430 | 52 |
| 27.11.2025 | 13:35:14.491 | 1.918,120 | 52 | 1.949,060 | 52 |
| 27.11.2025 | 13:29:55.999 | 1.917,070 | 52 | 1.947,990 | 52 |
| 27.11.2025 | 13:24:57.104 | 1.916,680 | 52 | 1.947,590 | 52 |
| 27.11.2025 | 13:19:58.316 | 1.916,710 | 52 | 1.947,620 | 52 |
| 27.11.2025 | 13:14:56.748 | 1.917,370 | 52 | 1.948,300 | 52 |
| 27.11.2025 | 13:09:57.607 | 1.917,250 | 52 | 1.948,170 | 52 |
| 27.11.2025 | 13:04:56.507 | 1.916,740 | 52 | 1.947,660 | 52 |
| 27.11.2025 | 12:59:54.888 | 1.916,750 | 52 | 1.947,670 | 52 |
| 27.11.2025 | 12:54:54.923 | 1.916,780 | 52 | 1.947,700 | 52 |
| 27.11.2025 | 12:49:54.133 | 1.916,930 | 52 | 1.947,850 | 52 |
| 27.11.2025 | 12:44:54.314 | 1.917,180 | 52 | 1.948,100 | 52 |
| 27.11.2025 | 12:39:53.644 | 1.916,600 | 52 | 1.947,510 | 52 |
| 27.11.2025 | 12:34:55.378 | 1.916,100 | 52 | 1.947,000 | 52 |
| 27.11.2025 | 12:29:53.952 | 1.916,110 | 52 | 1.947,020 | 52 |
| 27.11.2025 | 12:24:53.295 | 1.916,340 | 52 | 1.947,250 | 52 |
| 27.11.2025 | 12:19:51.476 | 1.917,070 | 52 | 1.947,990 | 52 |
| 27.11.2025 | 12:14:54.995 | 1.916,490 | 52 | 1.947,400 | 52 |
| 27.11.2025 | 12:09:57.687 | 1.917,070 | 52 | 1.947,990 | 52 |
| 27.11.2025 | 12:04:57.216 | 1.918,040 | 52 | 1.948,980 | 52 |
| 27.11.2025 | 12:00:11.950 | 1.917,930 | 52 | 1.948,860 | 52 |
| 27.11.2025 | 11:56:44.266 | 1.917,840 | 52 | 1.948,770 | 52 |
| 27.11.2025 | 11:55:55.124 | 1.917,840 | 52 | 1.948,770 | 52 |
| 27.11.2025 | 11:50:18.900 | 1.917,010 | 52 | 1.947,930 | 52 |