UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB12Y
ISIN DE000HVB12Y9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 10:24:42.921 | 1.753,640 | 57 | 1.778,360 | 57 |
| 27.12.2024 | 10:19:45.171 | 1.752,760 | 57 | 1.777,470 | 57 |
| 27.12.2024 | 10:15:00.517 | 1.753,180 | 57 | 1.777,900 | 57 |
| 27.12.2024 | 10:09:48.477 | 1.752,510 | 57 | 1.777,220 | 57 |
| 27.12.2024 | 10:05:01.754 | 1.752,750 | 57 | 1.777,460 | 57 |
| 27.12.2024 | 09:59:52.240 | 1.753,000 | 57 | 1.777,710 | 57 |
| 27.12.2024 | 09:55:35.225 | 1.752,460 | 57 | 1.777,170 | 57 |
| 27.12.2024 | 09:49:48.582 | 1.752,660 | 57 | 1.777,370 | 57 |
| 27.12.2024 | 09:44:46.148 | 1.751,390 | 57 | 1.776,080 | 57 |
| 27.12.2024 | 09:39:39.084 | 1.750,780 | 57 | 1.775,460 | 57 |
| 27.12.2024 | 09:38:03.129 | 1.751,260 | 57 | 1.775,950 | 57 |
| 27.12.2024 | 09:34:46.733 | 1.751,260 | 57 | 1.775,950 | 57 |
| 27.12.2024 | 09:29:45.545 | 1.751,970 | 57 | 1.776,670 | 57 |
| 27.12.2024 | 09:28:11.983 | 1.751,440 | 57 | 1.776,130 | 57 |
| 27.12.2024 | 09:00:03.371 | - | - | - | - |
| 27.12.2024 | 08:52:00.152 | - | - | - | - |
| 27.12.2024 | 07:52:00.886 | - | - | - | - |
| 27.12.2024 | 07:24:26.663 | - | - | - | - |
| 23.12.2024 | 22:00:31.606 | - | - | - | - |
| 23.12.2024 | 20:00:04.504 | 1.745,660 | 57 | 1.770,270 | 57 |
| 23.12.2024 | 17:25:02.215 | 1.745,660 | 57 | 1.770,270 | 57 |
| 23.12.2024 | 17:20:20.016 | 1.744,870 | 57 | 1.769,470 | 57 |
| 23.12.2024 | 17:15:08.853 | 1.744,360 | 57 | 1.768,950 | 57 |
| 23.12.2024 | 17:10:03.390 | 1.744,640 | 57 | 1.769,240 | 57 |
| 23.12.2024 | 17:05:02.003 | 1.744,500 | 57 | 1.769,100 | 57 |
| 23.12.2024 | 17:00:34.002 | 1.744,030 | 57 | 1.768,620 | 57 |
| 23.12.2024 | 16:58:14.503 | 1.744,180 | 58 | 1.768,770 | 58 |
| 23.12.2024 | 16:58:14.477 | 1.744,180 | 64 | - | - |
| 23.12.2024 | 16:58:13.837 | 1.744,180 | 58 | 1.768,770 | 64 |
| 23.12.2024 | 16:58:13.613 | 1.744,180 | 57 | 1.768,770 | 63 |
| 23.12.2024 | 16:55:03.322 | 1.744,180 | 57 | 1.768,770 | 57 |
| 23.12.2024 | 16:50:03.871 | 1.744,540 | 57 | 1.769,140 | 57 |
| 23.12.2024 | 16:45:14.720 | 1.746,470 | 57 | 1.771,090 | 57 |
| 23.12.2024 | 16:40:06.047 | 1.746,920 | 57 | 1.771,550 | 57 |
| 23.12.2024 | 16:35:04.159 | 1.746,330 | 57 | 1.770,950 | 57 |
| 23.12.2024 | 16:30:17.930 | 1.746,340 | 57 | 1.770,960 | 57 |
| 23.12.2024 | 16:25:15.754 | 1.746,450 | 57 | 1.771,070 | 57 |
| 23.12.2024 | 16:20:03.136 | 1.746,490 | 57 | 1.771,110 | 57 |
| 23.12.2024 | 16:15:08.946 | 1.745,850 | 57 | 1.770,460 | 57 |
| 23.12.2024 | 16:10:03.195 | 1.746,980 | 57 | 1.771,610 | 57 |
| 23.12.2024 | 16:05:06.250 | 1.747,560 | 57 | 1.772,200 | 57 |
| 23.12.2024 | 16:00:08.014 | 1.749,500 | 57 | 1.774,170 | 57 |
| 23.12.2024 | 15:55:05.987 | 1.748,710 | 57 | 1.773,360 | 57 |
| 23.12.2024 | 15:50:09.081 | 1.748,150 | 57 | 1.772,800 | 57 |
| 23.12.2024 | 15:45:11.918 | 1.750,110 | 57 | 1.774,780 | 57 |
| 23.12.2024 | 15:41:47.993 | 1.749,600 | 57 | 1.774,270 | 57 |
| 23.12.2024 | 15:40:23.464 | 1.749,600 | 57 | 1.774,270 | 57 |
| 23.12.2024 | 15:36:41.286 | 1.749,380 | 57 | 1.774,040 | 57 |
| 23.12.2024 | 15:30:07.812 | 1.748,960 | 57 | 1.773,620 | 57 |
| 23.12.2024 | 15:25:04.224 | 1.748,570 | 57 | 1.773,220 | 57 |
| 23.12.2024 | 15:20:02.664 | 1.747,800 | 57 | 1.772,440 | 57 |
| 23.12.2024 | 15:15:03.051 | 1.748,330 | 57 | 1.772,980 | 57 |
| 23.12.2024 | 15:10:02.468 | 1.747,330 | 57 | 1.771,970 | 57 |
| 23.12.2024 | 15:05:02.961 | 1.747,410 | 57 | 1.772,050 | 57 |
| 23.12.2024 | 15:00:03.579 | 1.746,730 | 57 | 1.771,360 | 57 |
| 23.12.2024 | 14:55:01.932 | 1.747,640 | 57 | 1.772,280 | 57 |
| 23.12.2024 | 14:50:10.950 | 1.747,800 | 57 | 1.772,440 | 57 |
| 23.12.2024 | 14:45:17.907 | 1.748,300 | 57 | 1.772,950 | 57 |
| 23.12.2024 | 14:40:03.127 | 1.749,000 | 57 | 1.773,660 | 57 |
| 23.12.2024 | 14:35:03.007 | 1.750,080 | 57 | 1.774,750 | 57 |
| 23.12.2024 | 14:30:02.721 | 1.750,300 | 57 | 1.774,980 | 57 |
| 23.12.2024 | 14:25:01.478 | 1.749,610 | 57 | 1.774,280 | 57 |
| 23.12.2024 | 14:20:12.180 | 1.750,620 | 57 | 1.775,300 | 57 |
| 23.12.2024 | 14:15:02.638 | 1.750,120 | 57 | 1.774,790 | 57 |
| 23.12.2024 | 14:10:03.589 | 1.750,050 | 57 | 1.774,720 | 57 |
| 23.12.2024 | 14:05:14.031 | 1.750,090 | 57 | 1.774,760 | 57 |
| 23.12.2024 | 14:00:02.555 | 1.750,060 | 57 | 1.774,730 | 57 |
| 23.12.2024 | 13:55:04.655 | 1.749,720 | 57 | 1.774,390 | 57 |
| 23.12.2024 | 13:50:03.375 | 1.750,150 | 57 | 1.774,820 | 57 |
| 23.12.2024 | 13:45:03.721 | 1.750,240 | 57 | 1.774,920 | 57 |
| 23.12.2024 | 13:40:01.401 | 1.750,470 | 57 | 1.775,150 | 57 |
| 23.12.2024 | 13:35:12.783 | 1.750,600 | 57 | 1.775,280 | 57 |
| 23.12.2024 | 13:30:03.696 | 1.750,410 | 57 | 1.775,090 | 57 |
| 23.12.2024 | 13:25:01.141 | 1.751,110 | 57 | 1.775,800 | 57 |
| 23.12.2024 | 13:20:01.597 | 1.750,580 | 57 | 1.775,260 | 57 |
| 23.12.2024 | 13:15:03.512 | 1.750,070 | 57 | 1.774,740 | 57 |
| 23.12.2024 | 13:10:00.813 | 1.749,120 | 57 | 1.773,780 | 57 |
| 23.12.2024 | 13:05:05.967 | 1.748,560 | 57 | 1.773,210 | 57 |
| 23.12.2024 | 13:00:04.087 | 1.747,730 | 57 | 1.772,370 | 57 |
| 23.12.2024 | 12:55:13.173 | 1.747,760 | 57 | 1.772,400 | 57 |
| 23.12.2024 | 12:50:02.917 | 1.747,540 | 57 | 1.772,180 | 57 |
| 23.12.2024 | 12:45:04.091 | 1.748,420 | 57 | 1.773,070 | 57 |
| 23.12.2024 | 12:40:00.979 | 1.748,780 | 57 | 1.773,440 | 57 |
| 23.12.2024 | 12:35:02.125 | 1.749,110 | 57 | 1.773,770 | 57 |
| 23.12.2024 | 12:25:03.875 | 1.749,010 | 57 | 1.773,670 | 57 |
| 23.12.2024 | 12:20:11.169 | 1.749,460 | 57 | 1.774,130 | 57 |
| 23.12.2024 | 12:15:04.306 | 1.749,250 | 57 | 1.773,910 | 57 |
| 23.12.2024 | 12:10:01.781 | 1.748,930 | 57 | 1.773,590 | 57 |
| 23.12.2024 | 12:05:05.595 | 1.748,950 | 57 | 1.773,610 | 57 |
| 23.12.2024 | 12:00:05.238 | 1.749,540 | 57 | 1.774,210 | 57 |
| 23.12.2024 | 11:55:01.612 | 1.749,480 | 57 | 1.774,150 | 57 |
| 23.12.2024 | 11:50:01.019 | 1.749,160 | 57 | 1.773,820 | 57 |
| 23.12.2024 | 11:45:14.083 | 1.749,740 | 57 | 1.774,410 | 57 |
| 23.12.2024 | 11:40:01.190 | 1.749,020 | 57 | 1.773,680 | 57 |
| 23.12.2024 | 11:35:14.052 | 1.748,000 | 57 | 1.772,640 | 57 |
| 23.12.2024 | 11:30:02.496 | 1.748,450 | 57 | 1.773,100 | 57 |
| 23.12.2024 | 11:25:02.104 | 1.748,400 | 57 | 1.773,050 | 57 |
| 23.12.2024 | 11:20:03.779 | 1.749,280 | 57 | 1.773,940 | 57 |
| 23.12.2024 | 11:15:06.303 | 1.750,290 | 57 | 1.774,970 | 57 |
| 23.12.2024 | 11:10:01.312 | 1.750,230 | 57 | 1.774,910 | 57 |
