F.A.Z. Euro Index (TR)/Call/UniCredit
WKN HV5NE4
ISIN DE000HV5NE42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 19:59:04.681 | 44,040 | 1.800 | - | - |
| 03.07.2026 | 19:30:17.938 | 44,040 | 1.800 | - | - |
| 03.07.2026 | 19:11:51.614 | 44,030 | 3.000 | - | - |
| 03.07.2026 | 18:57:24.322 | 44,050 | 3.000 | - | - |
| 03.07.2026 | 18:49:32.081 | 44,040 | 3.000 | - | - |
| 03.07.2026 | 18:45:22.905 | 44,050 | 3.000 | - | - |
| 03.07.2026 | 18:42:12.481 | 44,050 | 3.000 | - | - |
| 03.07.2026 | 18:39:49.614 | 44,060 | 3.000 | - | - |
| 03.07.2026 | 18:28:48.151 | 44,060 | 3.000 | - | - |
| 03.07.2026 | 18:26:02.245 | 44,060 | 3.000 | - | - |
| 03.07.2026 | 18:22:28.164 | 44,060 | 3.000 | - | - |
| 03.07.2026 | 18:12:14.900 | 44,050 | 3.000 | - | - |
| 03.07.2026 | 18:09:17.315 | 44,060 | 3.000 | - | - |
| 03.07.2026 | 18:08:26.039 | 44,040 | 3.000 | - | - |
| 03.07.2026 | 18:07:33.744 | 44,040 | 3.000 | - | - |
| 03.07.2026 | 17:52:52.611 | 44,030 | 3.000 | - | - |
| 03.07.2026 | 17:48:52.808 | 44,060 | 3.000 | - | - |
| 03.07.2026 | 17:48:04.608 | 44,050 | 3.000 | - | - |
| 03.07.2026 | 17:47:16.042 | 44,040 | 3.000 | - | - |
| 03.07.2026 | 17:46:38.617 | 44,050 | 3.000 | - | - |
| 03.07.2026 | 17:45:03.778 | 44,050 | 3.000 | - | - |
| 03.07.2026 | 17:43:22.717 | 44,070 | 3.000 | - | - |
| 03.07.2026 | 17:42:43.278 | 44,070 | 3.000 | - | - |
| 03.07.2026 | 17:42:12.084 | 44,060 | 3.000 | - | - |
| 03.07.2026 | 17:41:26.389 | 44,070 | 3.000 | - | - |
| 03.07.2026 | 17:38:32.669 | 44,070 | 3.000 | - | - |
| 03.07.2026 | 17:37:20.391 | 44,080 | 3.000 | - | - |
| 03.07.2026 | 17:36:30.478 | 44,060 | 3.000 | - | - |
| 03.07.2026 | 17:32:12.149 | 44,050 | 3.000 | - | - |
| 03.07.2026 | 17:30:31.675 | 44,050 | 3.000 | - | - |
| 03.07.2026 | 17:30:00.289 | 44,070 | 3.000 | - | - |
| 03.07.2026 | 17:26:20.832 | 44,130 | 4.500 | - | - |
| 03.07.2026 | 17:23:35.647 | 44,140 | 4.500 | - | - |
| 03.07.2026 | 17:15:23.688 | 44,150 | 4.500 | - | - |
| 03.07.2026 | 17:14:23.578 | 44,140 | 4.500 | - | - |
| 03.07.2026 | 17:09:03.584 | 44,120 | 4.500 | - | - |
| 03.07.2026 | 17:07:58.586 | 44,130 | 4.500 | - | - |
| 03.07.2026 | 17:06:19.611 | 44,130 | 4.500 | - | - |
| 03.07.2026 | 16:59:28.581 | 44,140 | 4.500 | - | - |
| 03.07.2026 | 16:56:20.709 | 44,150 | 4.500 | - | - |
| 03.07.2026 | 16:52:50.644 | 44,140 | 4.500 | - | - |
| 03.07.2026 | 16:35:19.412 | 44,080 | 4.500 | - | - |
| 03.07.2026 | 16:31:24.600 | 44,080 | 4.500 | - | - |
| 03.07.2026 | 16:30:28.621 | 44,070 | 4.500 | - | - |
| 03.07.2026 | 16:29:39.634 | 44,060 | 4.500 | - | - |
| 03.07.2026 | 16:27:47.689 | 44,050 | 4.500 | - | - |
| 03.07.2026 | 16:18:23.595 | 44,090 | 4.500 | - | - |
| 03.07.2026 | 16:15:14.601 | 44,100 | 4.500 | - | - |
| 03.07.2026 | 16:08:08.614 | 44,100 | 4.500 | - | - |
| 03.07.2026 | 16:01:49.550 | 44,100 | 4.500 | - | - |
| 03.07.2026 | 15:58:42.619 | 44,090 | 4.500 | - | - |
| 03.07.2026 | 15:56:19.562 | 44,100 | 4.500 | - | - |
| 03.07.2026 | 15:55:09.632 | 44,090 | 4.500 | - | - |
| 03.07.2026 | 15:51:59.645 | 44,080 | 4.500 | - | - |
| 03.07.2026 | 15:50:20.591 | 44,070 | 4.500 | - | - |
| 03.07.2026 | 15:47:00.664 | 44,080 | 4.500 | - | - |
| 03.07.2026 | 15:41:55.611 | 44,050 | 4.500 | - | - |
| 03.07.2026 | 15:41:12.629 | 44,040 | 4.500 | - | - |
| 03.07.2026 | 15:38:59.565 | 44,050 | 4.500 | - | - |
| 03.07.2026 | 15:33:55.926 | 44,040 | 4.500 | - | - |
| 03.07.2026 | 15:28:21.606 | 44,050 | 4.500 | - | - |
| 03.07.2026 | 15:17:34.558 | 44,070 | 4.500 | - | - |
| 03.07.2026 | 15:14:13.593 | 44,060 | 4.500 | - | - |
| 03.07.2026 | 15:04:56.861 | 44,070 | 4.500 | - | - |
| 03.07.2026 | 15:03:56.553 | 44,080 | 4.500 | - | - |
| 03.07.2026 | 15:01:25.626 | 44,070 | 4.500 | - | - |
| 03.07.2026 | 15:00:29.630 | 44,060 | 4.500 | - | - |
| 03.07.2026 | 14:56:31.627 | 44,040 | 4.500 | - | - |
| 03.07.2026 | 14:48:32.937 | 44,040 | 4.500 | - | - |
| 03.07.2026 | 14:47:22.582 | 44,030 | 4.500 | - | - |
| 03.07.2026 | 14:43:59.590 | 44,030 | 23 | - | - |
| 03.07.2026 | 14:37:23.456 | 44,030 | 23 | - | - |
| 03.07.2026 | 14:32:27.569 | 44,030 | 23 | - | - |
| 03.07.2026 | 14:23:11.673 | 44,000 | 23 | - | - |
| 03.07.2026 | 14:13:30.591 | 44,020 | 23 | - | - |
| 03.07.2026 | 14:12:18.644 | 44,010 | 23 | - | - |
| 03.07.2026 | 14:11:33.575 | 44,000 | 23 | - | - |
| 03.07.2026 | 14:06:46.743 | 44,010 | 23 | - | - |
| 03.07.2026 | 13:55:25.569 | 43,980 | 23 | - | - |
| 03.07.2026 | 13:41:55.098 | 43,940 | 23 | - | - |
| 03.07.2026 | 13:40:50.459 | 43,930 | 23 | - | - |
| 03.07.2026 | 13:36:37.291 | 43,940 | 23 | - | - |
| 03.07.2026 | 13:34:48.574 | 43,940 | 23 | - | - |
| 03.07.2026 | 13:33:48.554 | 43,950 | 23 | - | - |
| 03.07.2026 | 13:32:58.606 | 43,940 | 23 | - | - |
| 03.07.2026 | 13:30:03.583 | 43,930 | 23 | - | - |
| 03.07.2026 | 13:29:02.592 | 43,920 | 23 | - | - |
| 03.07.2026 | 13:14:47.579 | 43,930 | 23 | - | - |
| 03.07.2026 | 13:11:17.546 | 43,940 | 23 | - | - |
| 03.07.2026 | 13:07:56.575 | 43,930 | 23 | - | - |
| 03.07.2026 | 13:05:46.581 | 43,940 | 23 | - | - |
| 03.07.2026 | 13:02:02.602 | 43,950 | 23 | - | - |
| 03.07.2026 | 12:57:45.553 | 43,960 | 23 | - | - |
| 03.07.2026 | 12:54:06.013 | 43,950 | 23 | - | - |
| 03.07.2026 | 12:42:43.918 | 43,940 | 23 | - | - |
| 03.07.2026 | 12:33:13.768 | 43,940 | 23 | - | - |
| 03.07.2026 | 12:30:15.635 | 43,950 | 23 | - | - |
| 03.07.2026 | 12:23:55.342 | 43,930 | 23 | - | - |
| 03.07.2026 | 12:16:35.907 | 43,920 | 23 | - | - |
| 03.07.2026 | 12:14:34.599 | 43,930 | 23 | - | - |