EURO STOXX Basic Resources/Call/UniCredit
WKN HV5AD1
ISIN DE000HV5AD14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 09:51:07.779 | 19,510 | 10.000 | 19,610 | 10.000 |
| 28.08.2025 | 09:48:17.518 | 19,520 | 10.000 | 19,620 | 10.000 |
| 28.08.2025 | 09:47:17.252 | 19,530 | 10.000 | 19,630 | 10.000 |
| 28.08.2025 | 09:46:11.281 | 19,510 | 10.000 | 19,610 | 10.000 |
| 28.08.2025 | 09:45:37.292 | 19,510 | 10.000 | 19,610 | 10.000 |
| 28.08.2025 | 09:44:47.901 | 19,500 | 10.000 | 19,600 | 10.000 |
| 28.08.2025 | 09:43:27.411 | 19,500 | 10.000 | 19,600 | 10.000 |
| 28.08.2025 | 09:41:03.779 | 19,480 | 10.000 | 19,580 | 10.000 |
| 28.08.2025 | 09:40:26.356 | 19,480 | 10.000 | 19,580 | 10.000 |
| 28.08.2025 | 09:37:42.471 | 19,480 | 10.000 | 19,580 | 10.000 |
| 28.08.2025 | 09:36:10.929 | 19,490 | 10.000 | 19,590 | 10.000 |
| 28.08.2025 | 09:32:32.597 | 19,510 | 10.000 | 19,610 | 10.000 |
| 28.08.2025 | 09:31:46.732 | 19,510 | 10.000 | 19,610 | 10.000 |
| 28.08.2025 | 09:31:05.321 | 19,520 | 10.000 | 19,620 | 10.000 |
| 28.08.2025 | 09:30:25.258 | 19,530 | 10.000 | 19,630 | 10.000 |
| 28.08.2025 | 09:29:53.577 | 19,530 | 10.000 | 19,630 | 10.000 |
| 28.08.2025 | 09:27:47.315 | 19,540 | 10.000 | 19,640 | 10.000 |
| 28.08.2025 | 09:26:55.379 | 19,550 | 10.000 | 19,650 | 10.000 |
| 28.08.2025 | 09:25:46.260 | 19,540 | 10.000 | 19,640 | 10.000 |
| 28.08.2025 | 09:25:15.030 | 19,540 | 10.000 | 19,640 | 10.000 |
| 28.08.2025 | 09:24:34.247 | 19,540 | 10.000 | 19,640 | 10.000 |
| 28.08.2025 | 09:21:47.887 | 19,540 | 10.000 | 19,640 | 10.000 |
| 28.08.2025 | 09:21:01.626 | 19,530 | 10.000 | 19,630 | 10.000 |
| 28.08.2025 | 09:19:32.119 | 19,520 | 10.000 | 19,620 | 10.000 |
| 28.08.2025 | 09:18:31.155 | 19,520 | 10.000 | 19,620 | 10.000 |
| 28.08.2025 | 09:17:46.511 | 19,520 | 10.000 | 19,620 | 10.000 |
| 28.08.2025 | 09:17:00.723 | 19,520 | 10.000 | 19,620 | 10.000 |
| 28.08.2025 | 09:15:46.457 | 19,530 | 10.000 | 19,630 | 10.000 |
| 28.08.2025 | 09:15:01.968 | 19,530 | 10.000 | 19,630 | 10.000 |
| 28.08.2025 | 09:14:24.659 | 19,530 | 10.000 | 19,630 | 10.000 |
| 28.08.2025 | 09:13:51.685 | 19,560 | 10.000 | 19,660 | 10.000 |
| 28.08.2025 | 09:10:57.273 | 19,530 | 10.000 | 19,630 | 10.000 |
| 28.08.2025 | 09:10:26.145 | 19,520 | 10.000 | 19,620 | 10.000 |
| 28.08.2025 | 09:08:56.064 | 19,500 | 10.000 | 19,600 | 10.000 |
| 28.08.2025 | 09:08:11.936 | 19,500 | 10.000 | 19,600 | 10.000 |
| 28.08.2025 | 09:07:37.224 | 19,510 | 10.000 | 19,610 | 10.000 |
| 28.08.2025 | 09:06:30.498 | 19,510 | 10.000 | 19,610 | 10.000 |
| 28.08.2025 | 09:05:23.932 | 19,550 | 10.000 | 19,650 | 10.000 |
| 28.08.2025 | 09:04:35.955 | 19,410 | 10.000 | 19,800 | 10.000 |
| 28.08.2025 | 09:03:53.159 | 19,380 | 10.000 | 19,770 | 10.000 |
| 28.08.2025 | 09:03:12.911 | 19,390 | 10.000 | 19,780 | 10.000 |
| 28.08.2025 | 09:02:37.810 | 19,350 | 10.000 | 19,740 | 10.000 |
| 28.08.2025 | 09:02:01.484 | 19,310 | 10.000 | 19,700 | 10.000 |
| 28.08.2025 | 09:01:17.820 | 19,270 | 10.000 | 19,660 | 10.000 |
| 28.08.2025 | 09:00:46.248 | 19,230 | 10.000 | 19,620 | 10.000 |
| 28.08.2025 | 09:00:02.901 | 19,240 | 10.000 | 19,630 | 10.000 |
| 28.08.2025 | 08:59:27.931 | 19,230 | 4.000 | 19,620 | 4.000 |
| 28.08.2025 | 08:58:28.023 | 19,230 | 4.000 | 19,620 | 4.000 |
| 28.08.2025 | 08:52:24.859 | 19,230 | 4.000 | 19,620 | 4.000 |
| 28.08.2025 | 08:51:55.485 | 19,240 | 4.000 | 19,630 | 4.000 |
| 28.08.2025 | 08:48:38.677 | 19,230 | 4.000 | 19,620 | 4.000 |
| 28.08.2025 | 08:44:26.158 | 19,230 | 4.000 | 19,620 | 4.000 |
| 28.08.2025 | 08:43:54.308 | 19,220 | 4.000 | 19,610 | 4.000 |
| 28.08.2025 | 08:43:04.801 | 19,230 | 4.000 | 19,620 | 4.000 |
| 28.08.2025 | 08:42:23.201 | 19,220 | 4.000 | 19,610 | 4.000 |
| 28.08.2025 | 08:38:18.232 | 19,230 | 4.000 | 19,620 | 4.000 |
| 28.08.2025 | 08:37:13.737 | 19,230 | 4.000 | 19,620 | 4.000 |
| 28.08.2025 | 08:35:59.597 | 19,230 | 4.000 | 19,620 | 4.000 |
| 28.08.2025 | 08:30:21.252 | 19,210 | 4.000 | 19,600 | 4.000 |
| 28.08.2025 | 08:29:04.481 | 19,200 | 4.000 | 19,590 | 4.000 |
| 28.08.2025 | 08:21:59.628 | 19,180 | 4.000 | 19,570 | 4.000 |
| 28.08.2025 | 08:20:52.366 | 19,190 | 4.000 | 19,580 | 4.000 |
| 28.08.2025 | 08:19:47.752 | 19,180 | 4.000 | 19,570 | 4.000 |
| 28.08.2025 | 08:18:26.160 | 19,190 | 4.000 | 19,580 | 4.000 |
| 28.08.2025 | 08:17:23.304 | 19,180 | 4.000 | 19,570 | 4.000 |
| 28.08.2025 | 08:16:23.232 | 19,190 | 4.000 | 19,580 | 4.000 |
| 28.08.2025 | 08:15:19.925 | 19,180 | 4.000 | 19,570 | 4.000 |
| 28.08.2025 | 08:14:45.594 | 19,180 | 2.000 | 19,570 | 2.000 |
| 28.08.2025 | 08:13:45.553 | 19,170 | 2.000 | 19,560 | 2.000 |
| 28.08.2025 | 08:09:38.141 | 19,160 | 2.000 | 19,550 | 2.000 |
| 28.08.2025 | 08:08:22.997 | 19,160 | 2.000 | 19,550 | 2.000 |
| 28.08.2025 | 08:07:45.140 | 19,180 | 2.000 | 19,570 | 2.000 |
| 28.08.2025 | 08:06:38.937 | 19,170 | 2.000 | 19,560 | 2.000 |
| 28.08.2025 | 08:04:26.082 | 19,180 | 2.000 | 19,570 | 2.000 |
| 28.08.2025 | 08:03:29.154 | 19,170 | 2.000 | 19,560 | 2.000 |
| 28.08.2025 | 08:02:53.155 | 19,160 | 2.000 | 19,550 | 2.000 |
| 28.08.2025 | 08:02:11.033 | 19,170 | 2.000 | 19,560 | 2.000 |
| 28.08.2025 | 08:01:22.219 | 19,170 | 2.000 | 19,560 | 2.000 |
| 28.08.2025 | 08:00:33.910 | 19,160 | 2.000 | 19,550 | 2.000 |
| 27.08.2025 | 22:00:25.835 | - | - | - | - |
| 27.08.2025 | 20:00:01.356 | 19,270 | 6.000 | 19,460 | 6.000 |
| 27.08.2025 | 19:58:58.568 | 19,270 | 6.000 | 19,460 | 6.000 |
| 27.08.2025 | 19:51:55.426 | 19,260 | 6.000 | 19,450 | 6.000 |
| 27.08.2025 | 19:50:54.276 | 19,250 | 6.000 | 19,440 | 6.000 |
| 27.08.2025 | 19:48:49.712 | 19,260 | 6.000 | 19,450 | 6.000 |
| 27.08.2025 | 19:32:22.398 | 19,250 | 6.000 | 19,440 | 6.000 |
| 27.08.2025 | 19:31:17.775 | 19,260 | 6.000 | 19,450 | 6.000 |
| 27.08.2025 | 19:15:45.926 | 19,250 | 6.000 | 19,440 | 6.000 |
| 27.08.2025 | 19:14:06.368 | 19,260 | 6.000 | 19,450 | 6.000 |
| 27.08.2025 | 19:06:55.305 | 19,250 | 6.000 | 19,440 | 6.000 |
| 27.08.2025 | 19:01:18.217 | 19,240 | 6.000 | 19,430 | 6.000 |
| 27.08.2025 | 18:57:39.874 | 19,250 | 6.000 | 19,440 | 6.000 |
| 27.08.2025 | 18:56:36.044 | 19,260 | 6.000 | 19,450 | 6.000 |
| 27.08.2025 | 18:50:29.047 | 19,250 | 6.000 | 19,440 | 6.000 |
| 27.08.2025 | 18:40:27.448 | 19,240 | 6.000 | 19,430 | 6.000 |
| 27.08.2025 | 18:39:46.842 | 19,250 | 6.000 | 19,440 | 6.000 |
| 27.08.2025 | 18:37:23.676 | 19,240 | 6.000 | 19,430 | 6.000 |
| 27.08.2025 | 18:35:48.986 | 19,250 | 6.000 | 19,440 | 6.000 |
| 27.08.2025 | 18:33:41.772 | 19,240 | 6.000 | 19,430 | 6.000 |
| 27.08.2025 | 18:31:38.645 | 19,250 | 6.000 | 19,440 | 6.000 |