EURO STOXX Basic Resources/Call/UniCredit
WKN HV5AD1
ISIN DE000HV5AD14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:48:04.032 | - | - | - | - |
| 04.07.2025 | 14:47:10.465 | 17,900 | 10.000 | 17,990 | 10.000 |
| 04.07.2025 | 14:37:58.918 | 17,910 | 10.000 | 18,000 | 10.000 |
| 04.07.2025 | 14:37:00.418 | 17,900 | 10.000 | 17,990 | 10.000 |
| 04.07.2025 | 14:33:14.229 | 17,910 | 10.000 | 18,000 | 10.000 |
| 04.07.2025 | 14:31:51.907 | 17,920 | 10.000 | 18,010 | 10.000 |
| 04.07.2025 | 14:22:32.202 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 14:16:55.919 | 17,920 | 10.000 | 18,010 | 10.000 |
| 04.07.2025 | 14:16:06.198 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 14:10:53.857 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 14:05:02.857 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 14:02:28.725 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 14:01:08.481 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 14:00:14.443 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 13:57:15.751 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 13:52:01.887 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 13:47:14.413 | 17,920 | 10.000 | 18,010 | 10.000 |
| 04.07.2025 | 13:46:27.139 | 17,920 | 10.000 | 18,010 | 10.000 |
| 04.07.2025 | 13:28:36.647 | 17,910 | 10.000 | 18,000 | 10.000 |
| 04.07.2025 | 13:21:15.562 | 17,910 | 10.000 | 18,000 | 10.000 |
| 04.07.2025 | 13:19:26.149 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 13:18:17.908 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 13:17:15.894 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 13:13:38.315 | 17,920 | 10.000 | 18,010 | 10.000 |
| 04.07.2025 | 13:12:05.659 | 17,910 | 10.000 | 18,000 | 10.000 |
| 04.07.2025 | 13:10:07.205 | 17,920 | 10.000 | 18,010 | 10.000 |
| 04.07.2025 | 13:06:55.109 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 13:05:50.932 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 13:01:43.399 | 17,950 | 10.000 | 18,040 | 10.000 |
| 04.07.2025 | 12:56:35.103 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 12:55:47.467 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 12:53:15.107 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 12:51:12.244 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 12:47:47.493 | 17,950 | 10.000 | 18,040 | 10.000 |
| 04.07.2025 | 12:44:59.760 | 17,960 | 10.000 | 18,050 | 10.000 |
| 04.07.2025 | 12:43:58.134 | 17,970 | 10.000 | 18,060 | 10.000 |
| 04.07.2025 | 12:42:57.646 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 12:35:40.154 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 12:31:59.969 | 17,970 | 10.000 | 18,060 | 10.000 |
| 04.07.2025 | 12:31:00.352 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 12:26:17.641 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 12:25:03.626 | 18,000 | 10.000 | 18,090 | 10.000 |
| 04.07.2025 | 12:21:35.110 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 12:17:48.256 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 12:09:50.457 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 12:08:18.514 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 12:07:40.793 | 17,970 | 10.000 | 18,060 | 10.000 |
| 04.07.2025 | 12:05:53.970 | 17,970 | 10.000 | 18,060 | 10.000 |
| 04.07.2025 | 12:04:24.786 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 12:03:40.863 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 12:01:40.370 | 18,000 | 10.000 | 18,090 | 10.000 |
| 04.07.2025 | 11:59:35.519 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 11:55:31.229 | 18,000 | 10.000 | 18,090 | 10.000 |
| 04.07.2025 | 11:51:04.880 | 18,010 | 10.000 | 18,100 | 10.000 |
| 04.07.2025 | 11:50:31.456 | 18,010 | 10.000 | 18,100 | 10.000 |
| 04.07.2025 | 11:47:40.782 | 18,020 | 10.000 | 18,110 | 10.000 |
| 04.07.2025 | 11:46:09.546 | 18,010 | 10.000 | 18,100 | 10.000 |
| 04.07.2025 | 11:43:59.802 | 18,020 | 10.000 | 18,110 | 10.000 |
| 04.07.2025 | 11:40:03.690 | 18,010 | 10.000 | 18,100 | 10.000 |
| 04.07.2025 | 11:34:04.220 | 18,000 | 10.000 | 18,090 | 10.000 |
| 04.07.2025 | 11:28:15.629 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 11:24:50.242 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 11:23:17.102 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 11:22:08.475 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 11:18:40.411 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 11:18:06.183 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 11:17:07.534 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 11:14:20.322 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 11:12:52.481 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 11:10:02.799 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 11:05:20.907 | 17,970 | 10.000 | 18,060 | 10.000 |
| 04.07.2025 | 11:04:04.772 | 17,960 | 10.000 | 18,050 | 10.000 |
| 04.07.2025 | 11:00:49.180 | 17,950 | 10.000 | 18,040 | 10.000 |
| 04.07.2025 | 11:00:05.608 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 10:52:02.942 | 17,930 | 10.000 | 18,020 | 10.000 |
| 04.07.2025 | 10:50:53.286 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 10:47:59.636 | 17,950 | 10.000 | 18,040 | 10.000 |
| 04.07.2025 | 10:46:58.083 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 10:43:50.208 | 17,950 | 10.000 | 18,040 | 10.000 |
| 04.07.2025 | 10:42:46.423 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 10:41:42.646 | 17,950 | 10.000 | 18,040 | 10.000 |
| 04.07.2025 | 10:40:38.156 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 10:37:29.170 | 17,950 | 10.000 | 18,040 | 10.000 |
| 04.07.2025 | 10:36:25.646 | 17,940 | 10.000 | 18,030 | 10.000 |
| 04.07.2025 | 10:35:41.113 | 17,950 | 10.000 | 18,040 | 10.000 |
| 04.07.2025 | 10:35:06.537 | 17,960 | 10.000 | 18,050 | 10.000 |
| 04.07.2025 | 10:33:24.388 | 17,970 | 10.000 | 18,060 | 10.000 |
| 04.07.2025 | 10:31:42.468 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 10:30:26.816 | 18,000 | 10.000 | 18,090 | 10.000 |
| 04.07.2025 | 10:29:18.603 | 18,010 | 10.000 | 18,100 | 10.000 |
| 04.07.2025 | 10:28:40.574 | 18,010 | 10.000 | 18,100 | 10.000 |
| 04.07.2025 | 10:28:00.843 | 18,020 | 10.000 | 18,110 | 10.000 |
| 04.07.2025 | 10:22:14.665 | 18,010 | 10.000 | 18,100 | 10.000 |
| 04.07.2025 | 10:20:39.945 | 18,000 | 10.000 | 18,090 | 10.000 |
| 04.07.2025 | 10:16:45.117 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 10:16:10.556 | 17,980 | 10.000 | 18,070 | 10.000 |
| 04.07.2025 | 10:15:16.335 | 17,990 | 10.000 | 18,080 | 10.000 |
| 04.07.2025 | 10:12:48.299 | 18,010 | 10.000 | 18,100 | 10.000 |
| 04.07.2025 | 10:10:04.555 | 18,020 | 10.000 | 18,110 | 10.000 |
| 04.07.2025 | 10:08:36.361 | 18,010 | 10.000 | 18,100 | 10.000 |