EURO STOXX Basic Resources/Call/UniCredit
WKN HV5AD1
ISIN DE000HV5AD14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 22:00:29.467 | - | - | - | - |
| 10.03.2026 | 20:00:05.188 | 24,360 | 4.500 | 24,600 | 4.500 |
| 10.03.2026 | 19:54:00.452 | 24,340 | 4.500 | 24,580 | 4.500 |
| 10.03.2026 | 19:53:04.574 | 24,380 | 4.500 | 24,620 | 4.500 |
| 10.03.2026 | 19:51:56.124 | 24,380 | 4.500 | 24,630 | 4.500 |
| 10.03.2026 | 19:51:05.548 | 24,390 | 4.500 | 24,640 | 4.500 |
| 10.03.2026 | 19:47:11.922 | 24,380 | 4.500 | 24,620 | 4.500 |
| 10.03.2026 | 19:44:57.378 | 24,360 | 4.500 | 24,600 | 4.500 |
| 10.03.2026 | 19:43:25.764 | 24,380 | 4.500 | 24,620 | 4.500 |
| 10.03.2026 | 19:40:31.168 | 24,380 | 4.500 | 24,630 | 4.500 |
| 10.03.2026 | 19:39:45.213 | 24,390 | 4.500 | 24,640 | 4.500 |
| 10.03.2026 | 19:38:42.538 | 24,400 | 4.500 | 24,650 | 4.500 |
| 10.03.2026 | 19:38:10.456 | 24,340 | 4.500 | 24,580 | 4.500 |
| 10.03.2026 | 19:37:37.722 | 24,390 | 4.500 | 24,640 | 4.500 |
| 10.03.2026 | 19:36:15.728 | 24,350 | 4.500 | 24,590 | 4.500 |
| 10.03.2026 | 19:35:43.393 | 24,360 | 4.500 | 24,600 | 4.500 |
| 10.03.2026 | 19:35:08.524 | 24,390 | 4.500 | 24,640 | 4.500 |
| 10.03.2026 | 19:33:50.403 | 24,410 | 4.500 | 24,660 | 4.500 |
| 10.03.2026 | 19:32:35.436 | 24,420 | 4.500 | 24,670 | 4.500 |
| 10.03.2026 | 19:32:03.221 | 24,410 | 4.500 | 24,660 | 4.500 |
| 10.03.2026 | 19:31:29.945 | 24,420 | 4.500 | 24,670 | 4.500 |
| 10.03.2026 | 19:30:59.508 | 24,400 | 4.500 | 24,650 | 4.500 |
| 10.03.2026 | 19:30:20.604 | 24,420 | 4.500 | 24,670 | 4.500 |
| 10.03.2026 | 19:29:45.291 | 24,410 | 6.000 | 24,660 | 6.000 |
| 10.03.2026 | 19:28:43.437 | 24,420 | 6.000 | 24,670 | 6.000 |
| 10.03.2026 | 19:28:05.249 | 24,400 | 6.000 | 24,650 | 6.000 |
| 10.03.2026 | 19:27:18.487 | 24,390 | 6.000 | 24,640 | 6.000 |
| 10.03.2026 | 19:26:43.215 | 24,380 | 6.000 | 24,620 | 6.000 |
| 10.03.2026 | 19:26:05.945 | 24,360 | 6.000 | 24,600 | 6.000 |
| 10.03.2026 | 19:25:17.157 | 24,340 | 6.000 | 24,580 | 6.000 |
| 10.03.2026 | 19:24:30.148 | 24,340 | 6.000 | 24,580 | 6.000 |
| 10.03.2026 | 19:23:35.755 | 24,340 | 6.000 | 24,580 | 6.000 |
| 10.03.2026 | 19:22:50.908 | 24,310 | 6.000 | 24,550 | 6.000 |
| 10.03.2026 | 19:22:17.552 | 24,300 | 6.000 | 24,540 | 6.000 |
| 10.03.2026 | 19:21:43.290 | 24,340 | 6.000 | 24,580 | 6.000 |
| 10.03.2026 | 19:20:40.621 | 24,340 | 6.000 | 24,580 | 6.000 |
| 10.03.2026 | 19:20:10.078 | 24,300 | 6.000 | 24,540 | 6.000 |
| 10.03.2026 | 19:19:18.950 | 24,340 | 6.000 | 24,580 | 6.000 |
| 10.03.2026 | 19:18:39.108 | 24,370 | 6.000 | 24,610 | 6.000 |
| 10.03.2026 | 19:17:58.989 | 24,350 | 6.000 | 24,590 | 6.000 |
| 10.03.2026 | 19:17:06.428 | 24,380 | 6.000 | 24,630 | 6.000 |
| 10.03.2026 | 19:16:31.323 | 24,410 | 6.000 | 24,660 | 6.000 |
| 10.03.2026 | 19:14:54.836 | 24,410 | 6.000 | 24,660 | 6.000 |
| 10.03.2026 | 19:14:22.172 | 24,470 | 6.000 | 24,720 | 6.000 |
| 10.03.2026 | 19:13:50.398 | 24,560 | 6.000 | 24,810 | 6.000 |
| 10.03.2026 | 19:06:56.851 | 24,570 | 6.000 | 24,820 | 6.000 |
| 10.03.2026 | 19:04:41.372 | 24,590 | 6.000 | 24,840 | 6.000 |
| 10.03.2026 | 18:55:29.131 | 24,590 | 6.000 | 24,840 | 6.000 |
| 10.03.2026 | 18:52:26.065 | 24,610 | 6.000 | 24,860 | 6.000 |
| 10.03.2026 | 18:49:53.863 | 24,600 | 6.000 | 24,850 | 6.000 |
| 10.03.2026 | 18:48:49.652 | 24,600 | 6.000 | 24,850 | 6.000 |
| 10.03.2026 | 18:47:35.221 | 24,590 | 6.000 | 24,840 | 6.000 |
| 10.03.2026 | 18:42:18.554 | 24,570 | 6.000 | 24,820 | 6.000 |
| 10.03.2026 | 18:41:28.809 | 24,580 | 6.000 | 24,830 | 6.000 |
| 10.03.2026 | 18:39:45.730 | 24,570 | 6.000 | 24,820 | 6.000 |
| 10.03.2026 | 18:37:50.684 | 24,550 | 6.000 | 24,800 | 6.000 |
| 10.03.2026 | 18:36:49.377 | 24,570 | 6.000 | 24,820 | 6.000 |
| 10.03.2026 | 18:35:59.390 | 24,580 | 6.000 | 24,830 | 6.000 |
| 10.03.2026 | 18:34:57.374 | 24,600 | 6.000 | 24,850 | 6.000 |
| 10.03.2026 | 18:33:33.701 | 24,630 | 6.000 | 24,880 | 6.000 |
| 10.03.2026 | 18:29:30.518 | 24,670 | 6.000 | 24,920 | 6.000 |
| 10.03.2026 | 18:23:19.475 | 24,670 | 6.000 | 24,920 | 6.000 |
| 10.03.2026 | 18:16:50.001 | 24,680 | 6.000 | 24,930 | 6.000 |
| 10.03.2026 | 18:15:59.127 | 24,640 | 6.000 | 24,890 | 6.000 |
| 10.03.2026 | 18:12:48.019 | 24,680 | 6.000 | 24,930 | 6.000 |
| 10.03.2026 | 18:12:15.132 | 24,660 | 6.000 | 24,910 | 6.000 |
| 10.03.2026 | 18:11:20.739 | 24,670 | 6.000 | 24,920 | 6.000 |
| 10.03.2026 | 18:10:16.469 | 24,660 | 6.000 | 24,910 | 6.000 |
| 10.03.2026 | 18:07:16.711 | 24,680 | 6.000 | 24,930 | 6.000 |
| 10.03.2026 | 18:05:57.585 | 24,610 | 6.000 | 24,860 | 6.000 |
| 10.03.2026 | 18:05:27.866 | 24,580 | 6.000 | 24,830 | 6.000 |
| 10.03.2026 | 18:01:57.505 | - | - | - | - |
| 10.03.2026 | 18:00:29.064 | 24,580 | 6.000 | 24,830 | 6.000 |
| 10.03.2026 | 17:59:53.255 | 24,580 | 6.000 | 24,830 | 6.000 |
| 10.03.2026 | 17:59:22.111 | 24,570 | 6.000 | 24,820 | 6.000 |
| 10.03.2026 | 17:56:45.702 | 24,560 | 6.000 | 24,810 | 6.000 |
| 10.03.2026 | 17:55:47.264 | 24,580 | 6.000 | 24,830 | 6.000 |
| 10.03.2026 | 17:54:53.457 | 24,560 | 6.000 | 24,810 | 6.000 |
| 10.03.2026 | 17:54:15.251 | 24,550 | 6.000 | 24,800 | 6.000 |
| 10.03.2026 | 17:53:28.325 | 24,560 | 6.000 | 24,810 | 6.000 |
| 10.03.2026 | 17:52:54.757 | 24,570 | 6.000 | 24,820 | 6.000 |
| 10.03.2026 | 17:52:23.477 | 24,550 | 6.000 | 24,800 | 6.000 |
| 10.03.2026 | 17:51:51.275 | 24,520 | 6.000 | 24,770 | 6.000 |
| 10.03.2026 | 17:51:17.165 | 24,520 | 6.000 | 24,770 | 6.000 |
| 10.03.2026 | 17:49:12.936 | 24,520 | 6.000 | 24,770 | 6.000 |
| 10.03.2026 | 17:46:45.289 | 24,520 | 6.000 | 24,770 | 6.000 |
| 10.03.2026 | 17:45:39.727 | 24,530 | 6.000 | 24,780 | 6.000 |
| 10.03.2026 | 17:44:18.632 | 24,540 | 6.000 | 24,790 | 6.000 |
| 10.03.2026 | 17:42:49.636 | 24,520 | 6.000 | 24,770 | 6.000 |
| 10.03.2026 | 17:42:03.689 | 24,510 | 6.000 | 24,760 | 6.000 |
| 10.03.2026 | 17:39:44.602 | 24,500 | 6.000 | 24,750 | 6.000 |
| 10.03.2026 | 17:38:38.789 | 24,490 | 6.000 | 24,740 | 6.000 |
| 10.03.2026 | 17:38:00.420 | 24,520 | 6.000 | 24,770 | 6.000 |
| 10.03.2026 | 17:36:00.500 | 24,500 | 6.000 | 24,750 | 6.000 |
| 10.03.2026 | 17:34:54.712 | 24,470 | 6.000 | 24,720 | 6.000 |
| 10.03.2026 | 17:34:24.440 | 24,430 | 6.000 | 24,680 | 6.000 |
| 10.03.2026 | 17:33:45.015 | 24,450 | 6.000 | 24,700 | 6.000 |
| 10.03.2026 | 17:32:08.966 | 24,420 | 6.000 | 24,670 | 6.000 |
| 10.03.2026 | 17:31:34.094 | 24,430 | 6.000 | 24,680 | 6.000 |
| 10.03.2026 | 17:30:56.382 | 24,410 | 6.000 | 24,660 | 6.000 |