UC Global Analyst Consensus Index/Call/UniCredit
WKN HV4ZJ2
ISIN DE000HV4ZJ28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 20:00:04.328 | - | - | - | - |
| 03.07.2026 | 17:30:15.546 | 1.058,260 | 351 | - | - |
| 03.07.2026 | 17:19:41.576 | 1.063,750 | 982 | - | - |
| 03.07.2026 | 17:14:34.871 | 1.063,740 | 982 | - | - |
| 03.07.2026 | 17:09:36.802 | 1.063,760 | 982 | - | - |
| 03.07.2026 | 16:59:47.863 | 1.063,830 | 982 | - | - |
| 03.07.2026 | 16:49:33.348 | 1.063,620 | 982 | - | - |
| 03.07.2026 | 16:39:35.262 | 1.063,410 | 982 | - | - |
| 03.07.2026 | 16:34:50.740 | 1.063,460 | 982 | - | - |
| 03.07.2026 | 16:30:33.681 | 1.063,390 | 982 | - | - |
| 03.07.2026 | 16:25:33.790 | 1.063,510 | 982 | - | - |
| 03.07.2026 | 16:14:41.015 | 1.063,750 | 982 | - | - |
| 03.07.2026 | 15:59:39.577 | 1.063,750 | 982 | - | - |
| 03.07.2026 | 15:44:33.776 | 1.063,480 | 982 | - | - |
| 03.07.2026 | 15:39:35.264 | 1.063,290 | 983 | - | - |
| 03.07.2026 | 15:33:48.278 | 1.062,910 | 983 | - | - |
| 03.07.2026 | 15:29:36.369 | 1.062,910 | 983 | - | - |
| 03.07.2026 | 15:27:24.729 | 1.063,040 | 988 | - | - |
| 03.07.2026 | 15:24:34.509 | 1.063,040 | 983 | - | - |
| 03.07.2026 | 15:04:42.388 | 1.062,950 | 983 | - | - |
| 03.07.2026 | 14:44:36.222 | 1.062,900 | 983 | - | - |
| 03.07.2026 | 14:34:35.734 | 1.062,790 | 983 | - | - |
| 03.07.2026 | 14:04:44.585 | 1.062,500 | 983 | - | - |
| 03.07.2026 | 13:50:34.228 | 1.062,140 | 984 | - | - |
| 03.07.2026 | 13:45:34.792 | 1.062,000 | 984 | - | - |
| 03.07.2026 | 13:40:33.910 | 1.061,740 | 984 | - | - |
| 03.07.2026 | 13:35:35.402 | 1.061,680 | 984 | - | - |
| 03.07.2026 | 13:30:35.124 | 1.061,570 | 984 | - | - |
| 03.07.2026 | 13:25:35.535 | 1.061,640 | 984 | - | - |
| 03.07.2026 | 13:20:37.056 | 1.061,940 | 984 | - | - |
| 03.07.2026 | 13:15:43.345 | 1.061,820 | 984 | - | - |
| 03.07.2026 | 13:10:36.566 | 1.061,900 | 984 | - | - |
| 03.07.2026 | 13:05:38.655 | 1.061,930 | 984 | - | - |
| 03.07.2026 | 12:54:35.530 | 1.061,930 | 984 | - | - |
| 03.07.2026 | 12:44:38.525 | 1.061,770 | 984 | - | - |
| 03.07.2026 | 12:39:36.518 | 1.061,940 | 984 | - | - |
| 03.07.2026 | 12:30:37.826 | 1.061,980 | 984 | - | - |
| 03.07.2026 | 12:25:37.336 | 1.061,810 | 984 | - | - |
| 03.07.2026 | 11:50:43.277 | 1.061,320 | 984 | - | - |
| 03.07.2026 | 11:29:43.480 | 1.060,900 | 985 | - | - |
| 03.07.2026 | 11:24:43.321 | 1.060,950 | 985 | - | - |
| 03.07.2026 | 11:04:53.843 | 1.060,460 | 985 | - | - |
| 03.07.2026 | 10:54:54.430 | 1.060,880 | 985 | - | - |
| 03.07.2026 | 10:39:36.696 | 1.061,000 | 985 | - | - |
| 03.07.2026 | 10:19:39.449 | 1.061,180 | 985 | - | - |
| 03.07.2026 | 10:00:45.690 | 1.060,930 | 985 | - | - |
| 03.07.2026 | 09:54:47.024 | 1.061,060 | 985 | - | - |
| 03.07.2026 | 09:50:35.267 | 1.060,960 | 985 | - | - |
| 03.07.2026 | 09:45:38.279 | 1.061,010 | 985 | - | - |
| 03.07.2026 | 09:35:40.224 | 1.061,190 | 985 | - | - |
| 03.07.2026 | 09:20:11.126 | 1.062,380 | 983 | - | - |
| 03.07.2026 | 09:15:42.147 | 1.062,380 | 421 | - | - |
| 03.07.2026 | 09:08:58.510 | 1.041,160 | 421 | - | - |
| 02.07.2026 | 22:00:29.513 | - | - | - | - |
| 02.07.2026 | 17:30:06.398 | 1.054,750 | 352 | - | - |
| 02.07.2026 | 17:21:11.684 | 1.058,890 | 987 | - | - |
| 02.07.2026 | 17:11:11.939 | 1.059,260 | 986 | - | - |
| 02.07.2026 | 17:01:12.922 | 1.062,070 | 984 | - | - |
| 02.07.2026 | 16:56:12.000 | 1.060,500 | 985 | - | - |
| 02.07.2026 | 16:21:11.682 | 1.063,690 | 982 | - | - |
| 02.07.2026 | 16:16:12.054 | 1.063,580 | 982 | - | - |
| 02.07.2026 | 16:06:11.716 | 1.063,670 | 982 | - | - |
| 02.07.2026 | 15:36:12.115 | 1.060,490 | 985 | - | - |
| 02.07.2026 | 15:15:36.844 | 1.057,770 | 988 | - | - |
| 02.07.2026 | 15:05:15.568 | 1.058,030 | 987 | - | - |
| 02.07.2026 | 15:02:35.574 | 1.057,710 | 988 | - | - |
| 02.07.2026 | 14:56:10.512 | 1.057,530 | 988 | - | - |
| 02.07.2026 | 14:41:11.294 | 1.057,340 | 988 | - | - |
| 02.07.2026 | 14:36:10.889 | 1.057,730 | 988 | - | - |
| 02.07.2026 | 14:26:11.113 | 1.059,080 | 986 | - | - |
| 02.07.2026 | 14:20:15.318 | 1.058,960 | 987 | - | - |
| 02.07.2026 | 14:10:46.401 | 1.058,750 | 987 | - | - |
| 02.07.2026 | 14:05:17.992 | 1.058,790 | 987 | - | - |
| 02.07.2026 | 13:40:11.551 | 1.058,680 | 987 | - | - |
| 02.07.2026 | 13:31:11.871 | 1.058,760 | 987 | - | - |
| 02.07.2026 | 13:21:11.003 | 1.059,680 | 986 | - | - |
| 02.07.2026 | 13:16:10.026 | 1.059,820 | 986 | - | - |
| 02.07.2026 | 13:06:10.737 | 1.059,820 | 986 | - | - |
| 02.07.2026 | 12:51:11.749 | 1.059,450 | 986 | - | - |
| 02.07.2026 | 12:36:11.226 | 1.059,260 | 986 | - | - |
| 02.07.2026 | 12:31:11.862 | 1.058,860 | 987 | - | - |
| 02.07.2026 | 12:26:11.581 | 1.058,740 | 987 | - | - |
| 02.07.2026 | 12:21:10.724 | 1.058,520 | 987 | - | - |
| 02.07.2026 | 12:15:15.671 | 1.058,150 | 987 | - | - |
| 02.07.2026 | 12:05:15.531 | 1.058,040 | 987 | - | - |
| 02.07.2026 | 11:50:30.419 | - | - | - | - |
| 02.07.2026 | 11:45:07.805 | 1.058,330 | 987 | - | - |
| 02.07.2026 | 10:55:16.435 | - | - | - | - |
| 02.07.2026 | 10:51:02.667 | 1.058,550 | 987 | - | - |
| 02.07.2026 | 10:40:38.033 | - | - | - | - |
| 02.07.2026 | 10:30:13.285 | 1.058,330 | 987 | - | - |
| 02.07.2026 | 10:15:25.441 | 1.058,130 | 987 | - | - |
| 02.07.2026 | 10:10:36.158 | 1.058,500 | 987 | - | - |
| 02.07.2026 | 10:06:13.283 | 1.058,120 | 987 | - | - |
| 02.07.2026 | 10:01:15.569 | 1.058,310 | 987 | - | - |
| 02.07.2026 | 09:51:10.497 | 1.058,940 | 987 | - | - |
| 02.07.2026 | 09:46:14.340 | 1.059,010 | 987 | - | - |
| 02.07.2026 | 09:41:12.948 | 1.058,630 | 987 | - | - |
| 02.07.2026 | 09:36:16.176 | 1.058,400 | 987 | - | - |
| 02.07.2026 | 09:31:15.422 | 1.058,420 | 987 | - | - |