Deutsche Bank AG/Aktienanleihe/9,6%/Call/UniCredit
WKN HV4ZHL
ISIN DE000HV4ZHL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 20:00:03.524 | 98,260 | 300.000 | 100,750 | 112.000 |
| 18.09.2026 | 18:30:37.532 | 98,260 | 300.000 | 100,750 | 112.000 |
| 18.09.2026 | 17:30:01.102 | - | - | - | - |
| 18.09.2026 | 16:52:26.737 | 99,030 | 300.000 | 100,030 | 112.000 |
| 18.09.2026 | 16:42:53.197 | 98,990 | 300.000 | 99,980 | 112.000 |
| 18.09.2026 | 16:18:46.544 | 99,140 | 300.000 | 100,140 | 112.000 |
| 18.09.2026 | 15:35:55.139 | 99,040 | 300.000 | 100,040 | 112.000 |
| 18.09.2026 | 15:15:20.454 | 99,140 | 300.000 | 100,140 | 112.000 |
| 18.09.2026 | 15:09:38.069 | 99,190 | 300.000 | 100,190 | 112.000 |
| 18.09.2026 | 14:06:44.734 | 99,190 | 300.000 | 100,190 | 112.000 |
| 18.09.2026 | 13:45:11.116 | 99,240 | 300.000 | 100,240 | 112.000 |
| 18.09.2026 | 13:24:39.066 | 99,290 | 300.000 | 100,290 | 112.000 |
| 18.09.2026 | 13:18:52.133 | 99,240 | 300.000 | 100,240 | 112.000 |
| 18.09.2026 | 12:18:15.779 | 99,360 | 300.000 | 100,360 | 112.000 |
| 18.09.2026 | 11:54:04.643 | 99,430 | 300.000 | 100,430 | 122.000 |
| 18.09.2026 | 11:40:32.271 | 99,490 | 300.000 | 100,490 | 122.000 |
| 18.09.2026 | 11:30:24.923 | 99,540 | 300.000 | 100,540 | 122.000 |
| 18.09.2026 | 10:23:09.417 | 99,540 | 300.000 | 100,540 | 122.000 |
| 18.09.2026 | 09:11:10.931 | 99,500 | 300.000 | 100,500 | 122.000 |
| 18.09.2026 | 09:10:17.082 | 97,510 | 300.000 | 102,510 | 122.000 |
| 18.09.2026 | 09:08:54.583 | 97,560 | 300.000 | 102,560 | 122.000 |
| 18.09.2026 | 09:06:29.322 | 97,510 | 300.000 | 102,510 | 122.000 |
| 17.09.2026 | 22:00:31.926 | - | - | - | - |
| 17.09.2026 | 17:35:07.760 | 99,160 | 300.000 | 101,160 | 122.000 |
| 17.09.2026 | 17:30:04.131 | - | - | - | - |
| 17.09.2026 | 16:22:26.602 | 99,580 | 300.000 | 100,580 | 122.000 |
| 17.09.2026 | 14:46:17.862 | 99,630 | 300.000 | 100,630 | 122.000 |
| 17.09.2026 | 14:19:50.024 | 99,580 | 300.000 | 100,580 | 122.000 |
| 17.09.2026 | 14:08:47.056 | 99,520 | 300.000 | 100,520 | 122.000 |
| 17.09.2026 | 13:22:49.811 | 99,440 | 300.000 | 100,440 | 122.000 |
| 17.09.2026 | 13:14:15.825 | 99,490 | 300.000 | 100,490 | 122.000 |
| 17.09.2026 | 13:00:02.202 | - | - | - | - |
| 17.09.2026 | 11:30:02.454 | - | - | - | - |
| 17.09.2026 | 11:23:29.334 | 99,380 | 300.000 | 100,380 | 122.000 |
| 17.09.2026 | 11:06:38.551 | 99,390 | 300.000 | 100,390 | 122.000 |
| 17.09.2026 | 10:50:56.571 | - | - | - | - |
| 17.09.2026 | 10:42:28.147 | 99,350 | 300.000 | 100,350 | 122.000 |
| 17.09.2026 | 10:28:05.755 | 99,400 | 300.000 | 100,400 | 122.000 |
| 17.09.2026 | 09:50:26.468 | 99,350 | 300.000 | 100,350 | 122.000 |
| 17.09.2026 | 09:20:39.839 | 99,460 | 300.000 | 100,460 | 122.000 |
| 17.09.2026 | 09:15:46.612 | 99,480 | 300.000 | 100,480 | 122.000 |
| 16.09.2026 | 22:00:31.925 | - | - | - | - |
| 16.09.2026 | 18:29:47.085 | 99,020 | 300.000 | 101,020 | 122.000 |
| 16.09.2026 | 17:35:27.252 | 99,020 | 300.000 | 101,020 | 122.000 |
| 16.09.2026 | 17:30:03.732 | - | - | - | - |
| 16.09.2026 | 17:07:51.975 | 99,550 | 300.000 | 100,550 | 122.000 |
| 16.09.2026 | 16:44:27.358 | 99,450 | 300.000 | 100,450 | 122.000 |
| 16.09.2026 | 16:28:32.315 | 99,340 | 300.000 | 100,340 | 122.000 |
| 16.09.2026 | 16:22:31.445 | 99,290 | 300.000 | 100,290 | 122.000 |
| 16.09.2026 | 14:38:33.363 | 99,300 | 300.000 | 100,300 | 122.000 |
| 16.09.2026 | 13:02:25.482 | 99,350 | 300.000 | 100,350 | 122.000 |
| 16.09.2026 | 13:00:00.762 | - | - | - | - |
| 16.09.2026 | 09:43:02.831 | 99,380 | 300.000 | 100,380 | 122.000 |
| 16.09.2026 | 09:25:11.814 | 99,430 | 300.000 | 100,430 | 122.000 |
| 16.09.2026 | 09:11:45.557 | 99,370 | 300.000 | 100,370 | 122.000 |
| 16.09.2026 | 09:05:02.288 | 97,470 | 300.000 | 102,470 | 122.000 |
| 16.09.2026 | 09:01:42.873 | 97,470 | 220.000 | 102,470 | 122.000 |
| 16.09.2026 | 09:00:24.889 | 96,440 | 220.000 | 103,440 | 122.000 |
| 15.09.2026 | 22:00:30.954 | - | - | - | - |
| 15.09.2026 | 20:00:02.621 | 98,410 | 300.000 | 100,900 | 122.000 |
| 15.09.2026 | 19:43:29.098 | 98,410 | 300.000 | 100,900 | 122.000 |
| 15.09.2026 | 18:42:57.155 | 98,360 | 300.000 | 100,850 | 122.000 |
| 15.09.2026 | 17:54:06.242 | 98,560 | 300.000 | 100,550 | 122.000 |
| 15.09.2026 | 17:35:21.082 | 98,610 | 300.000 | 100,600 | 122.000 |
| 15.09.2026 | 17:30:05.337 | - | - | - | - |
| 15.09.2026 | 17:24:36.821 | 99,110 | 300.000 | 100,110 | 122.000 |
| 15.09.2026 | 17:03:30.876 | 99,060 | 300.000 | 100,060 | 122.000 |
| 15.09.2026 | 16:39:10.667 | 99,110 | 300.000 | 100,110 | 122.000 |
| 15.09.2026 | 15:54:03.724 | 99,170 | 300.000 | 100,170 | 122.000 |
| 15.09.2026 | 15:39:32.820 | 99,110 | 300.000 | 100,110 | 122.000 |
| 15.09.2026 | 13:41:25.000 | 99,160 | 300.000 | 100,160 | 122.000 |
| 15.09.2026 | 13:08:37.493 | 99,220 | 300.000 | 100,220 | 122.000 |
| 15.09.2026 | 13:02:05.379 | 99,160 | 300.000 | 100,160 | 122.000 |
| 15.09.2026 | 13:00:00.428 | - | - | - | - |
| 15.09.2026 | 11:59:28.163 | 99,180 | 300.000 | 100,180 | 122.000 |
| 15.09.2026 | 11:47:11.188 | 99,080 | 300.000 | 100,080 | 122.000 |
| 15.09.2026 | 10:38:52.572 | 98,990 | 300.000 | 99,980 | 122.000 |
| 15.09.2026 | 10:19:23.259 | 99,040 | 300.000 | 100,040 | 122.000 |
| 15.09.2026 | 10:03:01.077 | 98,830 | 300.000 | 99,820 | 122.000 |
| 15.09.2026 | 09:45:56.635 | 98,840 | 300.000 | 99,830 | 122.000 |
| 15.09.2026 | 09:30:43.076 | 99,000 | 300.000 | 99,990 | 122.000 |
| 15.09.2026 | 09:19:26.025 | 99,050 | 300.000 | 100,050 | 122.000 |
| 15.09.2026 | 09:11:43.711 | 99,170 | 300.000 | 100,170 | 122.000 |
| 15.09.2026 | 09:05:45.569 | 97,330 | 300.000 | 102,320 | 122.000 |
| 14.09.2026 | 18:48:34.414 | 98,870 | 300.000 | 101,370 | 122.000 |
| 14.09.2026 | 18:30:31.643 | 98,820 | 300.000 | 101,320 | 122.000 |
| 14.09.2026 | 17:42:06.718 | 99,050 | 300.000 | 101,050 | 122.000 |
| 14.09.2026 | 17:35:13.425 | 99,000 | 300.000 | 101,000 | 122.000 |
| 14.09.2026 | 17:30:03.073 | - | - | - | - |
| 14.09.2026 | 17:05:43.297 | 99,460 | 300.000 | 100,460 | 122.000 |
| 14.09.2026 | 16:28:37.788 | 99,450 | 300.000 | 100,450 | 122.000 |
| 14.09.2026 | 16:20:46.532 | 99,500 | 300.000 | 100,500 | 122.000 |
| 14.09.2026 | 14:44:29.849 | 99,400 | 300.000 | 100,400 | 122.000 |
| 14.09.2026 | 14:16:48.087 | 99,450 | 300.000 | 100,450 | 122.000 |
| 14.09.2026 | 13:21:03.565 | 99,450 | 300.000 | 100,450 | 122.000 |
| 14.09.2026 | 13:02:04.323 | 99,500 | 300.000 | 100,500 | 122.000 |
| 14.09.2026 | 13:00:02.800 | - | - | - | - |
| 14.09.2026 | 12:55:24.208 | 99,500 | 300.000 | 100,500 | 122.000 |
| 14.09.2026 | 11:55:30.870 | 99,550 | 300.000 | 100,550 | 122.000 |
| 14.09.2026 | 11:17:03.715 | 99,450 | 300.000 | 100,450 | 122.000 |