EURO STOXX Banks/CapBonus/1820/Call/UniCredit
WKN HV4ZDV
ISIN DE000HV4ZDV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 19:59:26.206 | 1.104,430 | 335 | 1.132,390 | 335 |
| 23.09.2026 | 19:59:26.206 | 1.104,430 | 335 | 1.132,390 | 335 |
| 23.09.2026 | 19:57:57.760 | 1.104,220 | 335 | 1.132,170 | 335 |
| 23.09.2026 | 19:56:06.064 | 1.103,790 | 335 | 1.131,730 | 335 |
| 23.09.2026 | 19:55:34.278 | 1.103,790 | 335 | 1.131,730 | 335 |
| 23.09.2026 | 19:55:34.278 | 1.103,790 | 335 | 1.131,730 | 335 |
| 23.09.2026 | 19:55:01.863 | 1.104,080 | 335 | 1.132,030 | 335 |
| 23.09.2026 | 19:54:29.430 | 1.104,000 | 335 | 1.131,950 | 335 |
| 23.09.2026 | 19:53:54.336 | 1.103,930 | 335 | 1.131,880 | 335 |
| 23.09.2026 | 19:53:54.336 | 1.103,930 | 335 | 1.131,880 | 335 |
| 23.09.2026 | 19:51:21.711 | 1.104,000 | 335 | 1.131,950 | 335 |
| 23.09.2026 | 19:50:35.009 | 1.104,290 | 335 | 1.132,250 | 335 |
| 23.09.2026 | 19:50:05.574 | 1.104,370 | 335 | 1.132,330 | 335 |
| 23.09.2026 | 19:49:21.531 | 1.104,230 | 335 | 1.132,180 | 335 |
| 23.09.2026 | 19:48:51.008 | 1.104,230 | 335 | 1.132,180 | 335 |
| 23.09.2026 | 19:46:50.730 | 1.104,220 | 335 | 1.132,170 | 335 |
| 23.09.2026 | 19:46:02.611 | 1.104,220 | 335 | 1.132,170 | 335 |
| 23.09.2026 | 19:45:38.537 | 1.104,080 | 335 | 1.132,030 | 335 |
| 23.09.2026 | 19:45:25.751 | 1.104,000 | 335 | 1.131,950 | 335 |
| 23.09.2026 | 19:43:37.243 | 1.103,350 | 336 | 1.131,280 | 336 |
| 23.09.2026 | 19:43:37.243 | 1.103,350 | 336 | 1.131,280 | 336 |
| 23.09.2026 | 19:43:00.694 | 1.103,270 | 336 | 1.131,200 | 336 |
| 23.09.2026 | 19:42:25.012 | 1.102,830 | 336 | 1.130,750 | 336 |
| 23.09.2026 | 19:40:14.586 | 1.101,880 | 336 | 1.129,780 | 336 |
| 23.09.2026 | 19:40:14.586 | 1.101,880 | 336 | 1.129,780 | 336 |
| 23.09.2026 | 19:39:22.148 | 1.101,670 | 336 | 1.129,560 | 336 |
| 23.09.2026 | 19:38:29.996 | 1.101,820 | 336 | 1.129,710 | 336 |
| 23.09.2026 | 19:37:43.383 | 1.101,820 | 336 | 1.129,710 | 336 |
| 23.09.2026 | 19:36:58.222 | 1.101,880 | 336 | 1.129,780 | 336 |
| 23.09.2026 | 19:35:05.718 | 1.101,880 | 336 | 1.129,780 | 336 |
| 23.09.2026 | 19:35:05.718 | 1.101,880 | 336 | 1.129,780 | 336 |
| 23.09.2026 | 19:33:17.927 | 1.101,670 | 336 | 1.129,560 | 336 |
| 23.09.2026 | 19:33:15.938 | 1.101,740 | 336 | 1.129,630 | 336 |
| 23.09.2026 | 19:32:45.809 | 1.101,590 | 336 | 1.129,480 | 336 |
| 23.09.2026 | 19:32:00.896 | 1.101,590 | 336 | 1.129,480 | 336 |
| 23.09.2026 | 19:31:29.105 | 1.101,590 | 336 | 1.129,480 | 336 |
| 23.09.2026 | 19:29:36.459 | 1.101,880 | 336 | 1.129,780 | 336 |
| 23.09.2026 | 19:29:06.024 | 1.101,740 | 336 | 1.129,630 | 336 |
| 23.09.2026 | 19:28:25.228 | 1.101,880 | 336 | 1.129,780 | 336 |
| 23.09.2026 | 19:28:25.228 | 1.101,880 | 336 | 1.129,780 | 336 |
| 23.09.2026 | 19:27:44.466 | 1.102,030 | 336 | 1.129,930 | 336 |
| 23.09.2026 | 19:26:28.008 | 1.101,960 | 336 | 1.129,860 | 336 |
| 23.09.2026 | 19:26:28.008 | 1.101,960 | 336 | 1.129,860 | 336 |
| 23.09.2026 | 19:25:42.579 | 1.102,180 | 336 | 1.130,080 | 336 |
| 23.09.2026 | 19:24:03.596 | 1.102,030 | 336 | 1.129,930 | 336 |
| 23.09.2026 | 19:24:03.596 | 1.102,030 | 336 | 1.129,930 | 336 |
| 23.09.2026 | 19:23:23.526 | 1.102,470 | 336 | 1.130,380 | 336 |
| 23.09.2026 | 19:22:08.274 | 1.102,030 | 336 | 1.129,930 | 336 |
| 23.09.2026 | 19:21:35.170 | 1.102,180 | 336 | 1.130,080 | 336 |
| 23.09.2026 | 19:21:35.170 | 1.102,180 | 336 | 1.130,080 | 336 |
| 23.09.2026 | 19:21:05.534 | 1.102,110 | 336 | 1.130,010 | 336 |
| 23.09.2026 | 19:20:26.163 | 1.102,040 | 336 | 1.129,940 | 336 |
| 23.09.2026 | 19:19:27.101 | 1.102,320 | 336 | 1.130,230 | 336 |
| 23.09.2026 | 19:18:58.172 | 1.102,320 | 336 | 1.130,230 | 336 |
| 23.09.2026 | 19:18:23.606 | 1.102,040 | 336 | 1.129,940 | 336 |
| 23.09.2026 | 19:17:25.940 | 1.101,750 | 336 | 1.129,640 | 336 |
| 23.09.2026 | 19:16:55.063 | 1.101,750 | 336 | 1.129,640 | 336 |
| 23.09.2026 | 19:16:19.020 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:16:19.020 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:15:47.051 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:15:14.405 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:15:14.405 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:13:54.631 | 1.101,310 | 336 | 1.129,190 | 336 |
| 23.09.2026 | 19:13:54.631 | 1.101,310 | 336 | 1.129,190 | 336 |
| 23.09.2026 | 19:13:04.074 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:12:54.126 | 1.101,160 | 336 | 1.129,040 | 336 |
| 23.09.2026 | 19:12:24.769 | 1.101,310 | 336 | 1.129,190 | 336 |
| 23.09.2026 | 19:12:01.782 | 1.101,160 | 336 | 1.129,040 | 336 |
| 23.09.2026 | 19:11:46.497 | 1.101,310 | 336 | 1.129,190 | 336 |
| 23.09.2026 | 19:11:33.286 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:10:47.405 | 1.101,600 | 336 | 1.129,490 | 336 |
| 23.09.2026 | 19:10:43.326 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:10:16.013 | 1.101,600 | 336 | 1.129,490 | 336 |
| 23.09.2026 | 19:09:45.055 | 1.101,600 | 336 | 1.129,490 | 336 |
| 23.09.2026 | 19:09:45.055 | 1.101,600 | 336 | 1.129,490 | 336 |
| 23.09.2026 | 19:09:06.058 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:08:30.326 | 1.101,380 | 336 | 1.129,260 | 336 |
| 23.09.2026 | 19:08:23.039 | 1.101,460 | 336 | 1.129,340 | 336 |
| 23.09.2026 | 19:07:52.418 | 1.101,310 | 336 | 1.129,190 | 336 |
| 23.09.2026 | 19:07:52.418 | 1.101,310 | 336 | 1.129,190 | 336 |
| 23.09.2026 | 19:07:20.290 | 1.101,440 | 336 | 1.129,320 | 336 |
| 23.09.2026 | 19:06:42.977 | 1.101,140 | 336 | 1.129,020 | 336 |
| 23.09.2026 | 19:06:16.921 | 1.101,000 | 336 | 1.128,870 | 336 |
| 23.09.2026 | 19:06:14.824 | 1.101,140 | 336 | 1.129,020 | 336 |
| 23.09.2026 | 19:05:42.925 | 1.101,360 | 336 | 1.129,240 | 336 |
| 23.09.2026 | 19:05:12.798 | 1.101,140 | 336 | 1.129,020 | 336 |
| 23.09.2026 | 19:04:44.507 | 1.101,220 | 336 | 1.129,100 | 336 |
| 23.09.2026 | 19:04:13.774 | 1.100,850 | 336 | 1.128,720 | 336 |
| 23.09.2026 | 19:03:46.841 | 1.100,850 | 336 | 1.128,720 | 336 |
| 23.09.2026 | 19:03:46.841 | 1.100,850 | 336 | 1.128,720 | 336 |
| 23.09.2026 | 19:03:13.215 | 1.100,930 | 336 | 1.128,800 | 336 |
| 23.09.2026 | 19:02:12.214 | 1.101,290 | 336 | 1.129,170 | 336 |
| 23.09.2026 | 19:01:43.205 | 1.101,870 | 336 | 1.129,770 | 336 |
| 23.09.2026 | 19:01:40.858 | 1.101,730 | 336 | 1.129,620 | 336 |
| 23.09.2026 | 19:01:13.083 | 1.101,800 | 336 | 1.129,690 | 336 |
| 23.09.2026 | 19:00:13.985 | 1.101,220 | 336 | 1.129,100 | 336 |
| 23.09.2026 | 18:59:16.702 | 1.100,710 | 336 | 1.128,580 | 336 |
| 23.09.2026 | 18:59:01.683 | 1.100,490 | 336 | 1.128,350 | 336 |
| 23.09.2026 | 18:57:53.440 | 1.100,420 | 337 | 1.128,280 | 337 |
| 23.09.2026 | 18:57:09.367 | 1.100,850 | 336 | 1.128,720 | 336 |