HelloFresh SE/Aktienanleihe/17%/Call/UniCredit
WKN HV4ZCJ
ISIN DE000HV4ZCJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 20:00:03.878 | 90,620 | 180.000 | 92,910 | 145.000 |
| 30.04.2026 | 19:31:18.874 | 90,620 | 180.000 | 92,910 | 145.000 |
| 30.04.2026 | 17:55:18.984 | 90,840 | 180.000 | 92,680 | 145.000 |
| 30.04.2026 | 17:45:59.818 | 90,790 | 180.000 | 92,620 | 145.000 |
| 30.04.2026 | 17:39:08.472 | 90,840 | 180.000 | 92,680 | 145.000 |
| 30.04.2026 | 17:38:32.904 | 90,980 | 180.000 | 92,820 | 145.000 |
| 30.04.2026 | 17:37:49.791 | 91,040 | 180.000 | 92,880 | 145.000 |
| 30.04.2026 | 17:36:50.692 | 91,040 | 180.000 | 92,880 | 145.000 |
| 30.04.2026 | 17:36:08.278 | 91,040 | 180.000 | 92,880 | 145.000 |
| 30.04.2026 | 17:35:15.882 | 91,190 | 180.000 | 93,030 | 145.000 |
| 30.04.2026 | 17:30:03.519 | 91,210 | 180.000 | 93,050 | 145.000 |
| 30.04.2026 | 17:28:38.444 | 91,570 | 250.000 | 92,490 | 145.000 |
| 30.04.2026 | 17:27:53.579 | 91,640 | 250.000 | 92,560 | 145.000 |
| 30.04.2026 | 17:22:58.506 | 91,640 | 250.000 | 92,560 | 145.000 |
| 30.04.2026 | 17:16:07.394 | 91,650 | 250.000 | 92,570 | 145.000 |
| 30.04.2026 | 17:13:39.190 | 91,660 | 250.000 | 92,580 | 145.000 |
| 30.04.2026 | 17:02:51.143 | 91,590 | 250.000 | 92,510 | 145.000 |
| 30.04.2026 | 17:00:10.671 | 91,640 | 250.000 | 92,560 | 145.000 |
| 30.04.2026 | 16:51:57.756 | 91,620 | 250.000 | 92,540 | 145.000 |
| 30.04.2026 | 16:49:44.733 | 91,570 | 250.000 | 92,490 | 145.000 |
| 30.04.2026 | 16:45:52.473 | 91,480 | 250.000 | 92,400 | 145.000 |
| 30.04.2026 | 16:41:01.326 | 91,400 | 250.000 | 92,320 | 145.000 |
| 30.04.2026 | 16:33:25.235 | 91,640 | 250.000 | 92,560 | 145.000 |
| 30.04.2026 | 16:31:01.461 | 91,690 | 250.000 | 92,610 | 145.000 |
| 30.04.2026 | 16:21:42.368 | 91,720 | 250.000 | 92,640 | 145.000 |
| 30.04.2026 | 16:12:39.721 | 91,550 | 250.000 | 92,470 | 145.000 |
| 30.04.2026 | 16:10:19.759 | 91,440 | 250.000 | 92,360 | 145.000 |
| 30.04.2026 | 16:06:38.396 | 91,620 | 250.000 | 92,540 | 145.000 |
| 30.04.2026 | 16:01:54.976 | 91,520 | 250.000 | 92,440 | 145.000 |
| 30.04.2026 | 15:59:23.473 | 91,510 | 250.000 | 92,430 | 145.000 |
| 30.04.2026 | 15:49:03.725 | 91,620 | 250.000 | 92,540 | 145.000 |
| 30.04.2026 | 15:42:50.917 | 91,580 | 250.000 | 92,500 | 145.000 |
| 30.04.2026 | 15:40:17.753 | 91,680 | 250.000 | 92,600 | 145.000 |
| 30.04.2026 | 15:39:07.082 | 91,730 | 250.000 | 92,650 | 145.000 |
| 30.04.2026 | 15:29:27.603 | 91,820 | 250.000 | 92,740 | 145.000 |
| 30.04.2026 | 15:21:02.876 | 91,950 | 250.000 | 92,870 | 145.000 |
| 30.04.2026 | 15:13:53.368 | 91,940 | 250.000 | 92,860 | 145.000 |
| 30.04.2026 | 15:04:35.615 | 92,580 | 250.000 | 93,510 | 145.000 |
| 30.04.2026 | 15:03:57.758 | 92,590 | 250.000 | 93,520 | 145.000 |
| 30.04.2026 | 14:58:07.600 | 92,290 | 250.000 | 93,220 | 145.000 |
| 30.04.2026 | 14:53:07.406 | 92,280 | 250.000 | 93,210 | 145.000 |
| 30.04.2026 | 14:48:18.491 | 92,190 | 250.000 | 93,120 | 145.000 |
| 30.04.2026 | 14:44:15.661 | 91,880 | 250.000 | 92,800 | 145.000 |
| 30.04.2026 | 14:38:22.516 | 91,880 | 250.000 | 92,800 | 145.000 |
| 30.04.2026 | 14:30:40.935 | 91,870 | 250.000 | 92,790 | 145.000 |
| 30.04.2026 | 14:28:34.747 | 91,880 | 250.000 | 92,800 | 145.000 |
| 30.04.2026 | 14:24:40.620 | 91,890 | 250.000 | 92,810 | 145.000 |
| 30.04.2026 | 14:20:20.098 | 91,900 | 250.000 | 92,820 | 145.000 |
| 30.04.2026 | 14:15:02.450 | 91,780 | 250.000 | 92,700 | 145.000 |
| 30.04.2026 | 14:06:10.692 | 91,670 | 250.000 | 92,590 | 145.000 |
| 30.04.2026 | 14:02:34.155 | 91,740 | 250.000 | 92,660 | 145.000 |
| 30.04.2026 | 13:51:05.708 | 91,450 | 250.000 | 92,370 | 145.000 |
| 30.04.2026 | 13:48:16.217 | 91,350 | 250.000 | 92,270 | 145.000 |
| 30.04.2026 | 13:47:00.944 | 91,240 | 250.000 | 92,160 | 145.000 |
| 30.04.2026 | 13:44:36.305 | 91,170 | 250.000 | 92,090 | 145.000 |
| 30.04.2026 | 13:42:53.228 | 91,090 | 250.000 | 92,010 | 145.000 |
| 30.04.2026 | 13:32:56.973 | 91,020 | 250.000 | 91,930 | 145.000 |
| 30.04.2026 | 13:28:13.327 | 91,020 | 250.000 | 91,930 | 145.000 |
| 30.04.2026 | 13:25:50.418 | 90,910 | 250.000 | 91,820 | 145.000 |
| 30.04.2026 | 13:23:13.505 | 90,780 | 250.000 | 91,690 | 145.000 |
| 30.04.2026 | 13:21:27.223 | 90,770 | 250.000 | 91,680 | 145.000 |
| 30.04.2026 | 13:20:36.079 | 90,620 | 250.000 | 91,530 | 145.000 |
| 30.04.2026 | 13:11:51.174 | 90,680 | 250.000 | 91,590 | 145.000 |
| 30.04.2026 | 13:00:01.639 | - | - | - | - |
| 30.04.2026 | 12:59:15.100 | 90,620 | 250.000 | 91,530 | 145.000 |
| 30.04.2026 | 12:48:11.652 | 90,410 | 250.000 | 91,320 | 145.000 |
| 30.04.2026 | 12:44:39.430 | 90,330 | 250.000 | 91,240 | 145.000 |
| 30.04.2026 | 12:37:12.819 | 90,320 | 250.000 | 91,230 | 145.000 |
| 30.04.2026 | 12:35:10.120 | 90,370 | 250.000 | 91,280 | 145.000 |
| 30.04.2026 | 12:29:15.236 | 90,410 | 250.000 | 91,320 | 145.000 |
| 30.04.2026 | 12:18:32.139 | 90,280 | 250.000 | 91,190 | 145.000 |
| 30.04.2026 | 12:06:49.176 | 90,340 | 250.000 | 91,250 | 145.000 |
| 30.04.2026 | 12:04:12.598 | 90,390 | 250.000 | 91,300 | 145.000 |
| 30.04.2026 | 11:57:18.782 | 90,380 | 250.000 | 91,290 | 145.000 |
| 30.04.2026 | 11:56:10.800 | 90,250 | 250.000 | 91,160 | 145.000 |
| 30.04.2026 | 11:54:47.721 | 90,200 | 250.000 | 91,110 | 145.000 |
| 30.04.2026 | 11:31:13.652 | 90,150 | 250.000 | 91,060 | 145.000 |
| 30.04.2026 | 11:20:43.654 | 90,070 | 250.000 | 90,980 | 145.000 |
| 30.04.2026 | 11:02:20.478 | 90,250 | 250.000 | 91,160 | 145.000 |
| 30.04.2026 | 10:58:34.399 | 90,320 | 250.000 | 91,230 | 145.000 |
| 30.04.2026 | 10:52:59.121 | 90,360 | 250.000 | 91,270 | 145.000 |
| 30.04.2026 | 10:40:29.219 | 90,140 | 250.000 | 91,050 | 145.000 |
| 30.04.2026 | 10:35:16.254 | 90,140 | 250.000 | 91,050 | 145.000 |
| 30.04.2026 | 10:01:18.140 | 90,010 | 250.000 | 90,910 | 145.000 |
| 30.04.2026 | 09:25:59.189 | 90,320 | 250.000 | 91,230 | 145.000 |
| 30.04.2026 | 09:20:09.850 | 90,320 | 250.000 | 91,230 | 145.000 |
| 30.04.2026 | 09:11:09.249 | 90,270 | 220.000 | 91,180 | 145.000 |
| 29.04.2026 | 19:52:25.055 | 89,530 | 180.000 | 91,800 | 145.000 |
| 29.04.2026 | 18:38:51.736 | 89,470 | 180.000 | 91,740 | 145.000 |
| 29.04.2026 | 18:30:03.549 | 89,520 | 180.000 | 91,790 | 145.000 |
| 29.04.2026 | 18:11:20.637 | 89,800 | 180.000 | 91,610 | 145.000 |
| 29.04.2026 | 18:10:19.427 | 89,730 | 180.000 | 91,540 | 145.000 |
| 29.04.2026 | 18:07:37.448 | 89,790 | 180.000 | 91,600 | 145.000 |
| 29.04.2026 | 18:02:51.682 | 89,710 | 180.000 | 91,520 | 145.000 |
| 29.04.2026 | 17:53:10.852 | 89,820 | 180.000 | 91,630 | 145.000 |
| 29.04.2026 | 17:29:49.747 | 90,530 | 250.000 | 91,440 | 145.000 |
| 29.04.2026 | 17:27:19.477 | 90,360 | 250.000 | 91,270 | 145.000 |
| 29.04.2026 | 17:25:42.108 | 90,500 | 250.000 | 91,410 | 145.000 |
| 29.04.2026 | 17:23:02.907 | 90,370 | 250.000 | 91,280 | 145.000 |
| 29.04.2026 | 17:19:05.199 | 90,450 | 250.000 | 91,360 | 145.000 |