UC Global Analyst Consensus Index/Call/UniCredit
WKN HV4ZBK
ISIN DE000HV4ZBK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:31.455 | - | - | - | - |
| 17.02.2026 | 20:00:00.785 | - | - | - | - |
| 17.02.2026 | 17:31:51.556 | - | - | - | - |
| 17.02.2026 | 17:30:47.027 | 955,590 | 389 | 974,890 | 389 |
| 17.02.2026 | 17:29:46.820 | 961,070 | 1.087 | 970,730 | 608 |
| 17.02.2026 | 17:28:43.293 | 961,610 | 1.086 | 971,270 | 608 |
| 17.02.2026 | 17:27:40.169 | 961,660 | 1.086 | 971,320 | 608 |
| 17.02.2026 | 17:26:34.291 | 961,550 | 1.087 | 971,210 | 608 |
| 17.02.2026 | 17:25:33.005 | 961,710 | 1.086 | 971,380 | 608 |
| 17.02.2026 | 17:24:26.511 | 961,540 | 1.087 | 971,200 | 608 |
| 17.02.2026 | 17:23:22.801 | 961,000 | 1.087 | 970,660 | 608 |
| 17.02.2026 | 17:22:16.903 | 961,510 | 1.087 | 971,170 | 608 |
| 17.02.2026 | 17:21:17.414 | 961,530 | 1.087 | 971,190 | 608 |
| 17.02.2026 | 17:20:12.882 | 961,790 | 1.086 | 971,460 | 608 |
| 17.02.2026 | 17:19:08.774 | 961,320 | 1.087 | 970,980 | 608 |
| 17.02.2026 | 17:18:06.338 | 960,960 | 1.087 | 970,620 | 608 |
| 17.02.2026 | 17:17:02.971 | 960,870 | 1.087 | 970,530 | 608 |
| 17.02.2026 | 17:15:57.731 | 960,660 | 1.088 | 970,310 | 608 |
| 17.02.2026 | 17:14:52.536 | 960,860 | 1.087 | 970,520 | 608 |
| 17.02.2026 | 17:13:41.453 | 960,620 | 1.088 | 970,270 | 608 |
| 17.02.2026 | 17:12:37.899 | 960,200 | 1.088 | 969,850 | 608 |
| 17.02.2026 | 17:11:34.505 | 959,730 | 1.089 | 969,380 | 608 |
| 17.02.2026 | 17:10:34.403 | 959,350 | 1.089 | 968,990 | 608 |
| 17.02.2026 | 17:09:25.198 | 958,980 | 1.089 | 968,620 | 608 |
| 17.02.2026 | 17:08:23.546 | 958,790 | 1.090 | 968,430 | 608 |
| 17.02.2026 | 17:07:14.851 | 958,570 | 1.090 | 968,200 | 608 |
| 17.02.2026 | 17:06:05.045 | 958,020 | 1.091 | 967,650 | 608 |
| 17.02.2026 | 17:04:54.329 | 957,840 | 1.091 | 967,470 | 608 |
| 17.02.2026 | 17:03:45.687 | 958,270 | 1.090 | 967,900 | 608 |
| 17.02.2026 | 17:02:26.790 | 957,530 | 1.091 | 967,150 | 608 |
| 17.02.2026 | 17:01:07.444 | 957,440 | 1.091 | 967,060 | 608 |
| 17.02.2026 | 16:59:51.060 | 957,160 | 1.092 | 966,780 | 608 |
| 17.02.2026 | 16:58:44.643 | 956,580 | 1.092 | 966,190 | 608 |
| 17.02.2026 | 16:57:37.601 | 956,740 | 1.092 | 966,360 | 608 |
| 17.02.2026 | 16:56:27.615 | 956,930 | 1.092 | 966,550 | 608 |
| 17.02.2026 | 16:55:22.915 | 956,670 | 1.092 | 966,280 | 608 |
| 17.02.2026 | 16:54:18.841 | 956,520 | 1.092 | 966,130 | 608 |
| 17.02.2026 | 16:53:10.064 | 956,710 | 1.092 | 966,330 | 608 |
| 17.02.2026 | 16:52:00.662 | 955,880 | 1.093 | 965,490 | 608 |
| 17.02.2026 | 16:50:44.913 | 956,310 | 1.092 | 965,920 | 608 |
| 17.02.2026 | 16:49:35.102 | 956,350 | 1.092 | 965,960 | 608 |
| 17.02.2026 | 16:48:22.167 | 956,740 | 1.092 | 966,360 | 608 |
| 17.02.2026 | 16:47:12.715 | 955,230 | 1.094 | 964,830 | 608 |
| 17.02.2026 | 16:46:00.582 | 954,560 | 1.094 | 964,150 | 608 |
| 17.02.2026 | 16:44:54.160 | 954,360 | 1.095 | 963,950 | 608 |
| 17.02.2026 | 16:43:43.861 | 954,270 | 1.095 | 963,860 | 608 |
| 17.02.2026 | 16:42:33.195 | 953,890 | 1.095 | 963,480 | 608 |
| 17.02.2026 | 16:40:15.680 | 953,700 | 1.095 | 963,280 | 608 |
| 17.02.2026 | 16:39:05.561 | 954,510 | 1.095 | 964,100 | 608 |
| 17.02.2026 | 16:37:52.230 | 954,490 | 1.095 | 964,080 | 608 |
| 17.02.2026 | 16:36:42.094 | 954,370 | 1.095 | 963,960 | 608 |
| 17.02.2026 | 16:35:34.035 | 953,980 | 1.095 | 963,570 | 608 |
| 17.02.2026 | 16:34:27.428 | 953,730 | 1.095 | 963,320 | 608 |
| 17.02.2026 | 16:32:56.458 | 953,970 | 1.095 | 963,560 | 608 |
| 17.02.2026 | 16:31:48.273 | 954,350 | 1.095 | 963,940 | 608 |
| 17.02.2026 | 16:30:34.106 | 954,820 | 1.094 | 964,420 | 608 |
| 17.02.2026 | 16:29:23.969 | 954,730 | 1.094 | 964,330 | 608 |
| 17.02.2026 | 16:28:03.294 | 954,510 | 1.095 | 964,100 | 608 |
| 17.02.2026 | 16:26:40.160 | 955,310 | 1.094 | 964,910 | 608 |
| 17.02.2026 | 16:24:23.262 | 955,830 | 1.093 | 965,440 | 608 |
| 17.02.2026 | 16:22:05.292 | 956,510 | 1.092 | 966,120 | 608 |
| 17.02.2026 | 16:19:42.002 | 956,680 | 1.092 | 966,290 | 608 |
| 17.02.2026 | 16:15:38.670 | 954,890 | 1.094 | 964,490 | 608 |
| 17.02.2026 | 16:14:11.665 | 955,000 | 1.094 | 964,600 | 608 |
| 17.02.2026 | 16:12:56.754 | 954,760 | 1.094 | 964,360 | 608 |
| 17.02.2026 | 16:11:42.402 | 955,210 | 1.094 | 964,810 | 608 |
| 17.02.2026 | 16:09:13.828 | 955,890 | 1.093 | 965,500 | 608 |
| 17.02.2026 | 16:07:57.064 | 955,980 | 1.093 | 965,590 | 608 |
| 17.02.2026 | 16:06:39.207 | 956,760 | 1.092 | 966,380 | 608 |
| 17.02.2026 | 16:05:18.791 | 956,130 | 1.093 | 965,740 | 608 |
| 17.02.2026 | 16:04:01.173 | 955,900 | 1.093 | 965,510 | 608 |
| 17.02.2026 | 16:02:49.491 | 955,810 | 1.093 | 965,420 | 608 |
| 17.02.2026 | 16:01:46.789 | 954,570 | 1.094 | 964,160 | 608 |
| 17.02.2026 | 16:00:34.322 | 954,200 | 1.095 | 963,790 | 608 |
| 17.02.2026 | 15:59:16.957 | 954,610 | 1.094 | 964,200 | 608 |
| 17.02.2026 | 15:57:54.892 | 954,880 | 1.094 | 964,480 | 608 |
| 17.02.2026 | 15:56:41.320 | 954,760 | 1.094 | 964,360 | 608 |
| 17.02.2026 | 15:55:07.917 | 955,690 | 1.093 | 965,290 | 608 |
| 17.02.2026 | 15:53:38.474 | 956,220 | 1.093 | 965,830 | 608 |
| 17.02.2026 | 15:51:55.810 | 956,270 | 1.093 | 965,880 | 608 |
| 17.02.2026 | 15:50:15.194 | 958,280 | 1.090 | 967,910 | 608 |
| 17.02.2026 | 15:49:07.141 | 957,750 | 1.091 | 967,380 | 608 |
| 17.02.2026 | 15:45:26.021 | 958,780 | 1.090 | 968,420 | 608 |
| 17.02.2026 | 15:44:23.252 | 959,430 | 1.089 | 969,070 | 608 |
| 17.02.2026 | 15:43:12.253 | 960,430 | 1.088 | 970,080 | 608 |
| 17.02.2026 | 15:42:09.771 | 961,220 | 1.087 | 970,880 | 608 |
| 17.02.2026 | 15:41:21.327 | 961,880 | 1.086 | 971,550 | 608 |
| 17.02.2026 | 15:32:32.023 | - | - | - | - |
| 17.02.2026 | 15:29:15.219 | 958,300 | 1.090 | 967,930 | 608 |
| 17.02.2026 | 15:28:09.177 | 958,630 | 1.090 | 968,260 | 608 |
| 17.02.2026 | 15:27:07.751 | 958,490 | 1.090 | 968,120 | 608 |
| 17.02.2026 | 15:26:01.400 | 958,500 | 1.090 | 968,130 | 608 |
| 17.02.2026 | 15:24:51.384 | 958,690 | 1.090 | 968,330 | 608 |
| 17.02.2026 | 15:23:47.531 | 958,730 | 1.090 | 968,370 | 608 |
| 17.02.2026 | 15:22:43.199 | 958,710 | 1.090 | 968,350 | 608 |
| 17.02.2026 | 15:21:37.699 | 958,770 | 1.090 | 968,410 | 608 |
| 17.02.2026 | 15:20:36.187 | 958,670 | 1.090 | 968,300 | 608 |
| 17.02.2026 | 15:19:28.604 | 958,790 | 1.090 | 968,430 | 608 |
| 17.02.2026 | 15:18:27.535 | 958,760 | 1.090 | 968,400 | 608 |
| 17.02.2026 | 15:17:16.339 | 958,810 | 1.090 | 968,450 | 608 |