Intel Corp./Aktienanleihe/16%/Call/UniCredit
WKN HV4Z94
ISIN DE000HV4Z949
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.046 | - | - | - | - |
| 13.03.2026 | 20:00:02.861 | 100,080 | 400.000 | 101,090 | 15.000 |
| 13.03.2026 | 19:45:18.186 | 100,080 | 400.000 | 101,090 | 15.000 |
| 13.03.2026 | 18:21:55.470 | 100,020 | 400.000 | 101,030 | 15.000 |
| 13.03.2026 | 17:55:10.852 | 100,080 | 400.000 | 101,090 | 15.000 |
| 13.03.2026 | 17:26:28.188 | 100,020 | 400.000 | 101,030 | 15.000 |
| 13.03.2026 | 17:03:29.501 | 100,080 | 400.000 | 101,090 | 15.000 |
| 13.03.2026 | 16:43:17.384 | 100,020 | 400.000 | 101,030 | 15.000 |
| 13.03.2026 | 16:20:52.743 | 100,080 | 400.000 | 101,090 | 15.000 |
| 13.03.2026 | 16:18:10.743 | 100,080 | 400.000 | 101,090 | 15.000 |
| 13.03.2026 | 16:09:00.367 | 100,150 | 400.000 | 101,160 | 15.000 |
| 13.03.2026 | 15:58:33.578 | 100,070 | 400.000 | 101,080 | 15.000 |
| 13.03.2026 | 14:51:02.204 | 100,190 | 400.000 | 101,200 | 15.000 |
| 13.03.2026 | 14:45:40.345 | 100,250 | 400.000 | 101,260 | 15.000 |
| 13.03.2026 | 14:40:38.266 | 100,130 | 400.000 | 101,140 | 15.000 |
| 13.03.2026 | 14:39:38.996 | 98,620 | 70.000 | 102,650 | 15.000 |
| 13.03.2026 | 14:37:33.647 | 98,840 | 70.000 | 102,870 | 15.000 |
| 13.03.2026 | 14:33:03.429 | 98,780 | 70.000 | 102,810 | 15.000 |
| 13.03.2026 | 14:31:44.943 | 98,790 | 70.000 | 102,820 | 15.000 |
| 13.03.2026 | 14:25:15.044 | 98,690 | 70.000 | 102,720 | 15.000 |
| 13.03.2026 | 14:00:11.712 | 99,170 | 150.000 | 102,190 | 15.000 |
| 13.03.2026 | 13:59:20.082 | 99,680 | 150.000 | 101,690 | 15.000 |
| 12.03.2026 | 22:00:28.514 | - | - | - | - |
| 12.03.2026 | 20:00:05.222 | 100,120 | 400.000 | 101,130 | 15.000 |
| 12.03.2026 | 18:23:51.363 | 100,120 | 400.000 | 101,130 | 15.000 |
| 12.03.2026 | 18:21:46.481 | 100,120 | 400.000 | 101,130 | 15.000 |
| 12.03.2026 | 18:19:24.659 | 100,050 | 400.000 | 101,060 | 15.000 |
| 12.03.2026 | 17:43:27.737 | 100,110 | 400.000 | 101,120 | 15.000 |
| 12.03.2026 | 17:28:20.825 | 100,050 | 400.000 | 101,060 | 15.000 |
| 12.03.2026 | 17:15:18.520 | 100,110 | 400.000 | 101,120 | 15.000 |
| 12.03.2026 | 17:07:58.865 | 100,110 | 400.000 | 101,120 | 15.000 |
| 12.03.2026 | 17:06:01.133 | 100,180 | 400.000 | 101,190 | 15.000 |
| 12.03.2026 | 16:39:59.608 | 100,110 | 400.000 | 101,120 | 15.000 |
| 12.03.2026 | 15:48:39.998 | 100,110 | 400.000 | 101,120 | 15.000 |
| 12.03.2026 | 15:46:07.789 | 100,170 | 400.000 | 101,180 | 15.000 |
| 12.03.2026 | 15:41:05.486 | 100,110 | 400.000 | 101,120 | 15.000 |
| 12.03.2026 | 15:34:29.010 | 99,970 | 400.000 | 100,970 | 15.000 |
| 12.03.2026 | 15:19:33.150 | 100,020 | 400.000 | 101,030 | 15.000 |
| 12.03.2026 | 15:02:56.176 | 100,090 | 400.000 | 101,100 | 15.000 |
| 12.03.2026 | 14:56:03.530 | 100,020 | 400.000 | 101,030 | 15.000 |
| 12.03.2026 | 14:50:41.719 | 100,150 | 400.000 | 101,160 | 15.000 |
| 12.03.2026 | 14:39:05.536 | 98,500 | 70.000 | 102,520 | 15.000 |
| 12.03.2026 | 14:34:40.446 | 98,680 | 70.000 | 102,710 | 15.000 |
| 12.03.2026 | 14:31:04.480 | 98,680 | 70.000 | 102,710 | 15.000 |
| 12.03.2026 | 14:25:04.896 | 98,740 | 70.000 | 102,770 | 15.000 |
| 12.03.2026 | 14:21:21.958 | 99,220 | 150.000 | 102,240 | 15.000 |
| 12.03.2026 | 14:00:14.288 | 99,270 | 150.000 | 102,290 | 15.000 |
| 12.03.2026 | 13:41:11.434 | 99,760 | 150.000 | 101,780 | 15.000 |
| 12.03.2026 | 10:00:32.796 | 99,810 | 150.000 | 101,830 | 15.000 |
| 12.03.2026 | 09:30:24.717 | 99,670 | 150.000 | 101,940 | 15.000 |
| 12.03.2026 | 09:18:50.021 | 99,550 | 150.000 | 102,070 | 15.000 |
| 12.03.2026 | 09:02:14.801 | 99,550 | 150.000 | 102,070 | 15.000 |
| 11.03.2026 | 20:00:05.399 | 100,370 | 400.000 | 101,380 | 15.000 |
| 11.03.2026 | 19:58:14.155 | 100,370 | 400.000 | 101,380 | 15.000 |
| 11.03.2026 | 19:35:42.202 | 100,430 | 400.000 | 101,440 | 15.000 |
| 11.03.2026 | 19:16:21.116 | 100,370 | 400.000 | 101,380 | 15.000 |
| 11.03.2026 | 18:51:49.474 | 100,430 | 400.000 | 101,440 | 15.000 |
| 11.03.2026 | 18:37:57.268 | 100,370 | 400.000 | 101,380 | 15.000 |
| 11.03.2026 | 18:29:37.330 | 100,450 | 400.000 | 101,460 | 15.000 |
| 11.03.2026 | 15:18:43.805 | 100,510 | 400.000 | 101,520 | 15.000 |
| 11.03.2026 | 15:13:38.131 | 100,510 | 400.000 | 101,520 | 15.000 |
| 11.03.2026 | 15:08:15.096 | 100,450 | 400.000 | 101,460 | 15.000 |
| 11.03.2026 | 15:05:29.040 | 100,520 | 400.000 | 101,530 | 15.000 |
| 11.03.2026 | 15:00:47.199 | 100,460 | 400.000 | 101,470 | 15.000 |
| 11.03.2026 | 14:59:55.317 | 100,530 | 400.000 | 101,540 | 15.000 |
| 11.03.2026 | 14:40:57.544 | 100,460 | 400.000 | 101,470 | 15.000 |
| 11.03.2026 | 14:39:58.053 | 98,930 | 70.000 | 102,970 | 15.000 |
| 11.03.2026 | 14:36:31.612 | 98,880 | 70.000 | 102,920 | 15.000 |
| 11.03.2026 | 14:32:02.115 | 98,880 | 70.000 | 102,920 | 15.000 |
| 11.03.2026 | 14:30:54.760 | 98,830 | 70.000 | 102,860 | 15.000 |
| 11.03.2026 | 14:25:41.305 | 98,760 | 70.000 | 102,790 | 15.000 |
| 11.03.2026 | 14:00:31.305 | 99,260 | 150.000 | 102,280 | 15.000 |
| 11.03.2026 | 13:44:27.867 | 99,740 | 150.000 | 101,750 | 15.000 |
| 11.03.2026 | 11:45:51.870 | 99,790 | 150.000 | 101,810 | 15.000 |
| 11.03.2026 | 11:17:12.348 | 99,740 | 150.000 | 101,750 | 15.000 |
| 11.03.2026 | 11:02:26.072 | - | - | - | - |
| 11.03.2026 | 10:52:22.901 | 99,740 | 150.000 | 101,750 | 15.000 |
| 11.03.2026 | 10:29:25.538 | - | - | - | - |
| 11.03.2026 | 10:00:01.155 | 99,790 | 150.000 | 101,810 | 15.000 |
| 11.03.2026 | 09:55:32.439 | 99,680 | 150.000 | 101,950 | 15.000 |
| 11.03.2026 | 09:30:40.362 | 99,690 | 150.000 | 101,960 | 15.000 |
| 11.03.2026 | 09:07:24.702 | 99,530 | 150.000 | 102,050 | 15.000 |
| 10.03.2026 | 22:00:28.685 | - | - | - | - |
| 10.03.2026 | 20:00:05.929 | 100,340 | 400.000 | 101,350 | 15.000 |
| 10.03.2026 | 19:26:51.250 | 100,340 | 400.000 | 101,350 | 15.000 |
| 10.03.2026 | 19:22:45.733 | 100,280 | 400.000 | 101,290 | 15.000 |
| 10.03.2026 | 19:14:43.980 | 100,340 | 400.000 | 101,350 | 15.000 |
| 10.03.2026 | 18:19:04.933 | 100,400 | 400.000 | 101,410 | 15.000 |
| 10.03.2026 | 18:03:23.543 | 100,340 | 400.000 | 101,350 | 15.000 |
| 10.03.2026 | 17:05:51.752 | 100,340 | 400.000 | 101,350 | 15.000 |
| 10.03.2026 | 16:42:21.728 | 100,400 | 400.000 | 101,410 | 15.000 |
| 10.03.2026 | 16:27:42.973 | 100,340 | 400.000 | 101,350 | 15.000 |
| 10.03.2026 | 16:23:00.546 | 100,280 | 400.000 | 101,290 | 15.000 |
| 10.03.2026 | 16:05:14.880 | 100,220 | 400.000 | 101,230 | 15.000 |
| 10.03.2026 | 15:49:26.190 | 100,280 | 400.000 | 101,290 | 15.000 |
| 10.03.2026 | 15:38:52.691 | 100,210 | 400.000 | 101,220 | 15.000 |
| 10.03.2026 | 15:23:02.478 | 100,220 | 400.000 | 101,230 | 15.000 |
| 10.03.2026 | 15:09:20.053 | 100,320 | 400.000 | 101,330 | 15.000 |
| 10.03.2026 | 15:08:05.588 | 100,210 | 400.000 | 101,220 | 15.000 |
| 10.03.2026 | 15:06:01.668 | 100,270 | 400.000 | 101,280 | 15.000 |