Delivery Hero SE/Aktienanleihe/15,2%/Call/UniCredit
WKN HV4Z8T
ISIN DE000HV4Z8T5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.543 | - | - | - | - |
| 30.04.2026 | 20:00:04.543 | 93,010 | 180.000 | 95,360 | 180.000 |
| 30.04.2026 | 18:59:34.283 | 93,150 | 180.000 | 95,510 | 180.000 |
| 30.04.2026 | 18:30:15.014 | 93,100 | 180.000 | 95,460 | 180.000 |
| 30.04.2026 | 17:49:56.091 | 93,300 | 180.000 | 95,180 | 180.000 |
| 30.04.2026 | 17:30:04.671 | - | - | - | - |
| 30.04.2026 | 17:27:06.153 | 94,020 | 250.000 | 94,960 | 186.000 |
| 30.04.2026 | 17:26:00.968 | 94,060 | 250.000 | 95,010 | 186.000 |
| 30.04.2026 | 17:18:51.325 | 94,030 | 250.000 | 94,970 | 186.000 |
| 30.04.2026 | 17:16:29.840 | 94,080 | 250.000 | 95,030 | 186.000 |
| 30.04.2026 | 17:11:57.372 | 94,120 | 250.000 | 95,070 | 186.000 |
| 30.04.2026 | 17:07:10.944 | 94,200 | 250.000 | 95,150 | 186.000 |
| 30.04.2026 | 17:02:16.263 | 94,140 | 250.000 | 95,090 | 186.000 |
| 30.04.2026 | 16:53:25.058 | 94,100 | 250.000 | 95,050 | 186.000 |
| 30.04.2026 | 16:47:39.829 | 93,920 | 250.000 | 94,860 | 186.000 |
| 30.04.2026 | 16:45:53.981 | 93,930 | 250.000 | 94,870 | 186.000 |
| 30.04.2026 | 16:41:10.144 | 93,870 | 250.000 | 94,810 | 186.000 |
| 30.04.2026 | 16:38:07.927 | 93,930 | 250.000 | 94,870 | 186.000 |
| 30.04.2026 | 16:29:55.623 | 93,820 | 250.000 | 94,760 | 186.000 |
| 30.04.2026 | 16:28:56.340 | 93,880 | 250.000 | 94,820 | 186.000 |
| 30.04.2026 | 16:24:15.054 | 94,020 | 250.000 | 94,960 | 186.000 |
| 30.04.2026 | 16:18:40.125 | 94,190 | 250.000 | 95,140 | 186.000 |
| 30.04.2026 | 16:14:00.724 | 94,200 | 250.000 | 95,150 | 186.000 |
| 30.04.2026 | 16:00:06.361 | 94,260 | 250.000 | 95,210 | 186.000 |
| 30.04.2026 | 15:57:39.410 | 94,070 | 250.000 | 95,020 | 186.000 |
| 30.04.2026 | 15:56:08.785 | 94,030 | 250.000 | 94,980 | 186.000 |
| 30.04.2026 | 15:51:24.106 | 94,070 | 250.000 | 95,020 | 186.000 |
| 30.04.2026 | 15:46:34.378 | 94,010 | 250.000 | 94,950 | 186.000 |
| 30.04.2026 | 15:44:36.406 | 93,890 | 250.000 | 94,830 | 186.000 |
| 30.04.2026 | 15:38:29.394 | 93,900 | 250.000 | 94,840 | 186.000 |
| 30.04.2026 | 15:30:33.479 | 94,250 | 250.000 | 95,200 | 186.000 |
| 30.04.2026 | 15:24:32.302 | 94,250 | 250.000 | 95,200 | 186.000 |
| 30.04.2026 | 15:22:21.126 | 94,500 | 250.000 | 95,450 | 186.000 |
| 30.04.2026 | 15:19:15.858 | 94,210 | 250.000 | 95,160 | 186.000 |
| 30.04.2026 | 15:16:38.612 | 94,160 | 250.000 | 95,110 | 186.000 |
| 30.04.2026 | 15:13:13.335 | 94,210 | 250.000 | 95,160 | 186.000 |
| 30.04.2026 | 15:10:25.534 | 94,380 | 250.000 | 95,330 | 186.000 |
| 30.04.2026 | 15:09:49.771 | 94,470 | 250.000 | 95,420 | 186.000 |
| 30.04.2026 | 15:08:43.568 | 94,410 | 250.000 | 95,360 | 186.000 |
| 30.04.2026 | 15:03:14.316 | 94,570 | 250.000 | 95,520 | 186.000 |
| 30.04.2026 | 15:02:28.484 | 94,460 | 250.000 | 95,410 | 186.000 |
| 30.04.2026 | 15:00:02.910 | 94,520 | 250.000 | 95,470 | 186.000 |
| 30.04.2026 | 14:59:31.225 | 94,330 | 250.000 | 95,280 | 186.000 |
| 30.04.2026 | 14:58:08.622 | 94,270 | 250.000 | 95,220 | 186.000 |
| 30.04.2026 | 14:50:46.601 | 94,500 | 250.000 | 95,450 | 186.000 |
| 30.04.2026 | 14:49:32.551 | 94,560 | 250.000 | 95,510 | 186.000 |
| 30.04.2026 | 14:43:05.127 | 94,550 | 250.000 | 95,500 | 186.000 |
| 30.04.2026 | 14:39:42.779 | 94,690 | 250.000 | 95,640 | 186.000 |
| 30.04.2026 | 14:33:52.372 | 94,490 | 250.000 | 95,440 | 186.000 |
| 30.04.2026 | 14:31:48.852 | 94,420 | 250.000 | 95,370 | 186.000 |
| 30.04.2026 | 14:29:31.455 | 94,340 | 250.000 | 95,290 | 186.000 |
| 30.04.2026 | 14:27:29.506 | 94,410 | 250.000 | 95,360 | 186.000 |
| 30.04.2026 | 14:26:49.451 | 94,370 | 250.000 | 95,320 | 186.000 |
| 30.04.2026 | 14:26:11.459 | 94,170 | 250.000 | 95,120 | 186.000 |
| 30.04.2026 | 14:25:36.459 | 94,160 | 250.000 | 95,110 | 186.000 |
| 30.04.2026 | 14:22:26.670 | 93,790 | 250.000 | 94,730 | 186.000 |
| 30.04.2026 | 14:12:18.254 | 93,350 | 250.000 | 94,290 | 186.000 |
| 30.04.2026 | 14:07:16.911 | 93,360 | 250.000 | 94,300 | 186.000 |
| 30.04.2026 | 14:06:39.990 | 93,230 | 250.000 | 94,170 | 186.000 |
| 30.04.2026 | 14:02:05.701 | 93,140 | 250.000 | 94,080 | 186.000 |
| 30.04.2026 | 13:59:16.063 | 93,220 | 250.000 | 94,160 | 186.000 |
| 30.04.2026 | 13:44:32.288 | 93,160 | 250.000 | 94,100 | 186.000 |
| 30.04.2026 | 13:30:35.060 | 93,300 | 250.000 | 94,240 | 186.000 |
| 30.04.2026 | 13:28:44.086 | 93,290 | 250.000 | 94,230 | 186.000 |
| 30.04.2026 | 13:23:32.362 | 93,280 | 250.000 | 94,220 | 186.000 |
| 30.04.2026 | 13:09:33.860 | 93,320 | 250.000 | 94,260 | 186.000 |
| 30.04.2026 | 13:00:02.220 | - | - | - | - |
| 30.04.2026 | 12:48:04.948 | 93,370 | 250.000 | 94,310 | 186.000 |
| 30.04.2026 | 12:38:12.578 | 93,310 | 250.000 | 94,250 | 186.000 |
| 30.04.2026 | 12:37:11.324 | 93,360 | 250.000 | 94,300 | 186.000 |
| 30.04.2026 | 12:35:40.771 | 93,490 | 250.000 | 94,430 | 186.000 |
| 30.04.2026 | 12:05:52.603 | 93,470 | 250.000 | 94,410 | 186.000 |
| 30.04.2026 | 11:57:50.085 | 93,370 | 250.000 | 94,310 | 186.000 |
| 30.04.2026 | 11:48:28.523 | 93,420 | 250.000 | 94,360 | 186.000 |
| 30.04.2026 | 11:46:20.882 | 93,370 | 250.000 | 94,310 | 186.000 |
| 30.04.2026 | 11:45:41.528 | 93,330 | 250.000 | 94,270 | 186.000 |
| 30.04.2026 | 11:39:18.681 | 93,280 | 250.000 | 94,220 | 186.000 |
| 30.04.2026 | 11:33:06.850 | 93,310 | 270.000 | 94,250 | 186.000 |
| 30.04.2026 | 11:13:14.740 | 93,210 | 250.000 | 94,150 | 206.000 |
| 30.04.2026 | 11:11:19.689 | 93,210 | 250.000 | 94,150 | 206.000 |
| 30.04.2026 | 10:59:51.104 | 93,150 | 250.000 | 94,090 | 206.000 |
| 30.04.2026 | 10:48:27.108 | 93,360 | 250.000 | 94,300 | 206.000 |
| 30.04.2026 | 10:47:51.799 | 93,420 | 250.000 | 94,360 | 206.000 |
| 30.04.2026 | 10:45:40.954 | 93,830 | 250.000 | 94,770 | 206.000 |
| 30.04.2026 | 10:44:06.620 | 93,880 | 250.000 | 94,820 | 206.000 |
| 30.04.2026 | 10:40:09.466 | 93,830 | 250.000 | 94,770 | 206.000 |
| 30.04.2026 | 10:36:56.596 | 93,900 | 250.000 | 94,840 | 206.000 |
| 30.04.2026 | 10:33:34.497 | 93,770 | 250.000 | 94,710 | 206.000 |
| 30.04.2026 | 10:10:44.855 | 93,330 | 250.000 | 94,270 | 206.000 |
| 30.04.2026 | 10:07:00.717 | 93,040 | 250.000 | 93,980 | 206.000 |
| 30.04.2026 | 10:05:49.489 | 93,190 | 250.000 | 94,130 | 206.000 |
| 30.04.2026 | 10:02:46.164 | 93,320 | 250.000 | 94,260 | 206.000 |
| 30.04.2026 | 10:02:13.770 | 93,390 | 250.000 | 94,330 | 206.000 |
| 30.04.2026 | 10:00:30.709 | 93,440 | 250.000 | 94,380 | 206.000 |
| 30.04.2026 | 09:57:40.332 | 93,340 | 250.000 | 94,280 | 206.000 |
| 30.04.2026 | 09:56:19.668 | 93,460 | 250.000 | 94,400 | 206.000 |
| 30.04.2026 | 09:55:46.878 | 93,330 | 250.000 | 94,270 | 206.000 |
| 30.04.2026 | 09:54:32.174 | 93,290 | 250.000 | 94,230 | 206.000 |
| 30.04.2026 | 09:50:51.082 | 93,330 | 250.000 | 94,270 | 206.000 |
| 30.04.2026 | 09:50:15.963 | 92,870 | 250.000 | 93,800 | 206.000 |