BAIX - Bayrischer Aktienindex/Call/UniCredit
WKN HV4Z80
ISIN DE000HV4Z808
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:06:16.425 | - | - | - | - |
| 20.05.2026 | 16:04:27.535 | 971,340 | 1.076 | 981,100 | 66 |
| 20.05.2026 | 15:59:28.516 | 972,080 | 1.075 | 981,850 | 66 |
| 20.05.2026 | 15:45:23.588 | 970,480 | 1.077 | 980,230 | 66 |
| 20.05.2026 | 15:35:22.423 | 969,520 | 1.078 | 979,260 | 66 |
| 20.05.2026 | 15:19:21.336 | 969,730 | 1.077 | 979,480 | 66 |
| 20.05.2026 | 15:04:26.228 | 969,090 | 1.078 | 978,830 | 66 |
| 20.05.2026 | 14:59:25.343 | 969,920 | 1.077 | 979,670 | 66 |
| 20.05.2026 | 14:54:24.912 | 970,120 | 1.077 | 979,870 | 66 |
| 20.05.2026 | 14:49:27.706 | 970,590 | 1.076 | 980,340 | 66 |
| 20.05.2026 | 14:44:29.069 | 970,620 | 1.076 | 980,370 | 66 |
| 20.05.2026 | 14:29:24.426 | 972,570 | 1.074 | 982,340 | 66 |
| 20.05.2026 | 14:24:22.716 | 972,200 | 1.075 | 981,970 | 66 |
| 20.05.2026 | 14:09:28.428 | 972,060 | 1.075 | 981,830 | 66 |
| 20.05.2026 | 13:59:22.929 | 971,030 | 1.076 | 980,790 | 66 |
| 20.05.2026 | 13:54:22.328 | 970,960 | 1.076 | 980,720 | 66 |
| 20.05.2026 | 13:49:25.109 | 971,110 | 1.076 | 980,870 | 66 |
| 20.05.2026 | 13:40:21.370 | 971,840 | 1.075 | 981,610 | 66 |
| 20.05.2026 | 13:14:28.507 | 971,010 | 1.076 | 980,770 | 66 |
| 20.05.2026 | 13:09:24.291 | 971,610 | 1.075 | 981,370 | 66 |
| 20.05.2026 | 12:59:23.257 | 971,400 | 1.076 | 981,160 | 66 |
| 20.05.2026 | 12:54:24.504 | 971,920 | 1.075 | 981,690 | 66 |
| 20.05.2026 | 12:49:22.652 | 972,830 | 1.074 | 982,610 | 66 |
| 20.05.2026 | 12:44:26.421 | 972,850 | 1.074 | 982,630 | 66 |
| 20.05.2026 | 12:39:32.177 | 973,610 | 1.073 | 983,390 | 66 |
| 20.05.2026 | 12:34:24.579 | 973,130 | 1.074 | 982,910 | 66 |
| 20.05.2026 | 12:30:21.855 | 972,570 | 1.074 | 982,340 | 66 |
| 20.05.2026 | 12:25:26.773 | 972,450 | 1.074 | 982,220 | 66 |
| 20.05.2026 | 12:04:33.150 | 971,470 | 1.075 | 981,230 | 66 |
| 20.05.2026 | 11:59:24.595 | 970,630 | 1.076 | 980,390 | 66 |
| 20.05.2026 | 11:44:32.457 | 969,590 | 1.078 | 979,330 | 66 |
| 20.05.2026 | 11:34:45.074 | 969,740 | 1.077 | 979,490 | 66 |
| 20.05.2026 | 11:20:24.608 | 968,800 | 1.078 | 978,540 | 66 |
| 20.05.2026 | 11:10:24.170 | 968,620 | 1.079 | 978,350 | 66 |
| 20.05.2026 | 10:39:33.157 | 967,980 | 1.079 | 977,710 | 66 |
| 20.05.2026 | 09:59:33.598 | 963,800 | 1.084 | 973,490 | 66 |
| 20.05.2026 | 09:53:12.306 | 965,830 | 1.082 | 975,540 | 66 |
| 20.05.2026 | 09:50:25.375 | 965,830 | 1.082 | 975,540 | 66 |
| 20.05.2026 | 09:49:26.142 | 965,830 | 1.082 | 975,540 | 21 |
| 20.05.2026 | 09:44:52.006 | 966,370 | 1.081 | 976,080 | 21 |
| 20.05.2026 | 09:39:40.619 | 965,430 | 1.082 | 975,130 | 21 |
| 20.05.2026 | 09:34:39.471 | 966,270 | 1.081 | 975,980 | 21 |
| 20.05.2026 | 09:29:44.045 | 966,560 | 1.081 | 976,270 | 21 |
| 20.05.2026 | 09:20:24.387 | 965,270 | 1.082 | 974,970 | 21 |
| 20.05.2026 | 09:18:04.847 | 964,980 | 464 | 974,680 | 21 |
| 20.05.2026 | 09:15:25.385 | 964,980 | 464 | 974,680 | 21 |
| 20.05.2026 | 09:05:21.849 | 942,460 | 466 | 990,790 | 21 |
| 20.05.2026 | 09:03:17.383 | 942,460 | 233 | 990,790 | 21 |
| 19.05.2026 | 22:00:32.420 | - | - | - | - |
| 19.05.2026 | 20:00:01.046 | - | - | - | - |
| 19.05.2026 | 17:29:35.621 | 962,900 | 1.085 | 972,580 | 21 |
| 19.05.2026 | 17:19:32.550 | 964,530 | 1.083 | 974,220 | 21 |
| 19.05.2026 | 17:04:35.138 | 962,440 | 1.086 | 972,110 | 21 |
| 19.05.2026 | 16:59:40.852 | 961,110 | 1.087 | 970,770 | 21 |
| 19.05.2026 | 16:54:39.368 | 959,610 | 1.089 | 969,250 | 21 |
| 19.05.2026 | 16:50:01.809 | 957,980 | 1.091 | 967,610 | 21 |
| 19.05.2026 | 16:20:29.454 | 960,760 | 1.087 | 970,420 | 21 |
| 19.05.2026 | 15:45:29.239 | 963,510 | 1.084 | 973,190 | 21 |
| 19.05.2026 | 15:40:29.211 | 965,310 | 1.082 | 975,010 | 21 |
| 19.05.2026 | 15:35:28.854 | 965,210 | 1.082 | 974,910 | 21 |
| 19.05.2026 | 15:25:08.511 | 964,940 | 1.083 | 974,640 | 21 |
| 19.05.2026 | 15:14:37.893 | 967,310 | 1.080 | 977,030 | 21 |
| 19.05.2026 | 15:09:39.318 | 966,310 | 1.081 | 976,020 | 21 |
| 19.05.2026 | 14:59:30.205 | 968,640 | 1.079 | 978,380 | 21 |
| 19.05.2026 | 14:49:33.235 | 969,750 | 1.077 | 979,500 | 21 |
| 19.05.2026 | 14:34:40.701 | 970,160 | 1.077 | 979,910 | 21 |
| 19.05.2026 | 14:29:33.210 | 969,420 | 1.078 | 979,160 | 21 |
| 19.05.2026 | 14:24:29.917 | 969,520 | 1.078 | 979,260 | 21 |
| 19.05.2026 | 14:04:33.713 | 968,430 | 1.079 | 978,160 | 21 |
| 19.05.2026 | 13:59:32.209 | 968,510 | 1.079 | 978,240 | 21 |
| 19.05.2026 | 13:54:27.261 | 969,340 | 1.078 | 979,080 | 21 |
| 19.05.2026 | 13:49:26.744 | 969,770 | 1.077 | 979,520 | 21 |
| 19.05.2026 | 13:45:28.238 | 970,690 | 1.076 | 980,450 | 21 |
| 19.05.2026 | 13:39:27.230 | 970,700 | 1.076 | 980,460 | 21 |
| 19.05.2026 | 13:25:27.597 | 971,170 | 1.076 | 980,930 | 21 |
| 19.05.2026 | 13:05:26.421 | 972,650 | 1.074 | 982,430 | 21 |
| 19.05.2026 | 12:59:29.504 | 972,680 | 1.074 | 982,460 | 21 |
| 19.05.2026 | 12:54:26.565 | 972,360 | 1.074 | 982,130 | 21 |
| 19.05.2026 | 12:49:28.612 | 972,200 | 1.075 | 981,970 | 21 |
| 19.05.2026 | 12:44:30.933 | 971,510 | 1.075 | 981,270 | 21 |
| 19.05.2026 | 12:34:29.966 | 973,330 | 1.073 | 983,110 | 21 |
| 19.05.2026 | 12:29:29.427 | 972,410 | 1.074 | 982,180 | 21 |
| 19.05.2026 | 12:24:31.083 | 972,380 | 1.074 | 982,150 | 21 |
| 19.05.2026 | 12:14:31.964 | 972,530 | 1.074 | 982,300 | 21 |
| 19.05.2026 | 12:09:27.215 | 972,470 | 1.074 | 982,240 | 21 |
| 19.05.2026 | 11:59:28.809 | 972,690 | 1.074 | 982,470 | 21 |
| 19.05.2026 | 11:34:36.898 | 971,960 | 1.075 | 981,730 | 21 |
| 19.05.2026 | 11:25:33.940 | 973,970 | 1.073 | 983,760 | 21 |
| 19.05.2026 | 11:10:32.197 | 973,960 | 1.073 | 983,750 | 21 |
| 19.05.2026 | 10:59:34.036 | 974,830 | 1.072 | 984,630 | 21 |
| 19.05.2026 | 10:54:27.031 | 974,370 | 1.072 | 984,160 | 21 |
| 19.05.2026 | 10:29:31.649 | 971,070 | 1.076 | 980,830 | 21 |
| 19.05.2026 | 10:19:24.048 | 972,730 | 1.074 | 982,510 | 21 |
| 19.05.2026 | 10:09:30.651 | 972,700 | 1.074 | 982,480 | 21 |
| 19.05.2026 | 09:59:58.052 | 975,110 | 1.071 | 984,910 | 21 |
| 19.05.2026 | 09:55:01.525 | 974,750 | 1.072 | 984,550 | 21 |
| 19.05.2026 | 09:45:20.817 | 973,120 | 1.074 | 982,900 | 21 |
| 19.05.2026 | 09:35:19.504 | 969,640 | 1.077 | 979,390 | 21 |
| 18.05.2026 | 22:00:31.728 | - | - | - | - |
| 18.05.2026 | 20:00:06.460 | - | - | - | - |