Amazon.com Inc./Aktienanleihe/5,9%/Call/UniCredit
WKN HV4Z7R
ISIN DE000HV4Z7R1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:41:00.937 | 97,360 | 200.000 | 98,340 | 184.000 |
| 10.04.2026 | 18:45:44.976 | 97,300 | 200.000 | 98,280 | 184.000 |
| 10.04.2026 | 18:36:37.763 | 97,350 | 200.000 | 98,330 | 184.000 |
| 10.04.2026 | 18:10:26.951 | 97,350 | 200.000 | 98,330 | 184.000 |
| 10.04.2026 | 17:57:12.974 | 97,260 | 200.000 | 98,240 | 184.000 |
| 10.04.2026 | 17:36:39.654 | 97,310 | 200.000 | 98,290 | 184.000 |
| 10.04.2026 | 17:29:18.427 | 97,360 | 200.000 | 98,340 | 184.000 |
| 10.04.2026 | 17:08:52.886 | 97,420 | 200.000 | 98,400 | 184.000 |
| 10.04.2026 | 16:52:36.493 | 97,370 | 200.000 | 98,350 | 184.000 |
| 10.04.2026 | 16:17:26.376 | 97,370 | 200.000 | 98,350 | 184.000 |
| 10.04.2026 | 16:15:03.661 | 97,320 | 200.000 | 98,300 | 184.000 |
| 10.04.2026 | 16:04:36.299 | 97,210 | 200.000 | 98,190 | 184.000 |
| 10.04.2026 | 16:00:47.240 | 97,270 | 200.000 | 98,250 | 184.000 |
| 10.04.2026 | 15:39:04.562 | 95,850 | 70.000 | 99,760 | 70.000 |
| 10.04.2026 | 15:37:28.716 | 95,790 | 70.000 | 99,700 | 70.000 |
| 10.04.2026 | 15:30:00.498 | 95,610 | 70.000 | 99,510 | 70.000 |
| 10.04.2026 | 15:27:50.273 | 95,550 | 70.000 | 99,450 | 70.000 |
| 10.04.2026 | 15:25:07.371 | 95,480 | 70.000 | 99,380 | 70.000 |
| 10.04.2026 | 14:30:09.459 | 96,510 | 150.000 | 98,460 | 150.000 |
| 10.04.2026 | 13:17:45.759 | 96,490 | 150.000 | 98,440 | 150.000 |
| 10.04.2026 | 12:54:43.488 | 96,440 | 150.000 | 98,390 | 150.000 |
| 10.04.2026 | 10:48:03.983 | - | - | - | - |
| 10.04.2026 | 10:00:33.412 | 96,170 | 150.000 | 98,600 | 150.000 |
| 10.04.2026 | 09:02:24.048 | 95,900 | 70.000 | 98,820 | 70.000 |
| 10.04.2026 | 07:52:02.301 | - | - | - | - |
| 09.04.2026 | 18:51:35.056 | 96,880 | 200.000 | 97,850 | 184.000 |
| 09.04.2026 | 18:45:15.921 | 96,710 | 200.000 | 97,680 | 184.000 |
| 09.04.2026 | 18:33:52.227 | 96,760 | 200.000 | 97,730 | 184.000 |
| 09.04.2026 | 18:23:43.530 | 96,810 | 200.000 | 97,780 | 184.000 |
| 09.04.2026 | 18:13:44.067 | 96,910 | 200.000 | 97,880 | 184.000 |
| 09.04.2026 | 18:07:22.169 | 96,960 | 200.000 | 97,930 | 184.000 |
| 09.04.2026 | 18:02:13.619 | 96,910 | 200.000 | 97,880 | 184.000 |
| 09.04.2026 | 17:57:03.050 | 96,840 | 200.000 | 97,810 | 184.000 |
| 09.04.2026 | 17:33:22.211 | 96,780 | 200.000 | 97,750 | 184.000 |
| 09.04.2026 | 17:13:00.848 | 96,620 | 200.000 | 97,590 | 184.000 |
| 09.04.2026 | 17:01:03.783 | 96,550 | 200.000 | 97,520 | 184.000 |
| 09.04.2026 | 16:51:33.436 | 96,620 | 200.000 | 97,590 | 184.000 |
| 09.04.2026 | 16:49:31.077 | 96,570 | 200.000 | 97,540 | 184.000 |
| 09.04.2026 | 16:36:41.981 | 96,330 | 200.000 | 97,300 | 184.000 |
| 09.04.2026 | 16:28:38.040 | 96,230 | 200.000 | 97,200 | 184.000 |
| 09.04.2026 | 15:53:18.840 | 96,370 | 200.000 | 97,340 | 184.000 |
| 09.04.2026 | 15:51:57.080 | 96,430 | 200.000 | 97,400 | 184.000 |
| 09.04.2026 | 15:46:21.478 | 96,510 | 200.000 | 97,480 | 184.000 |
| 09.04.2026 | 15:41:22.069 | 96,450 | 200.000 | 97,420 | 184.000 |
| 09.04.2026 | 15:40:31.924 | 96,400 | 200.000 | 97,370 | 184.000 |
| 09.04.2026 | 15:37:18.460 | 94,840 | 70.000 | 98,710 | 70.000 |
| 09.04.2026 | 15:31:22.661 | 94,960 | 70.000 | 98,840 | 70.000 |
| 09.04.2026 | 15:30:17.392 | 94,910 | 70.000 | 98,780 | 70.000 |
| 09.04.2026 | 15:28:24.655 | 94,930 | 70.000 | 98,800 | 70.000 |
| 09.04.2026 | 15:00:19.358 | 95,410 | 150.000 | 98,320 | 150.000 |
| 09.04.2026 | 14:52:30.496 | 95,890 | 150.000 | 97,830 | 150.000 |
| 09.04.2026 | 14:18:20.863 | 95,900 | 150.000 | 97,840 | 150.000 |
| 09.04.2026 | 14:04:08.526 | 95,950 | 150.000 | 97,890 | 150.000 |
| 09.04.2026 | 14:00:38.374 | 95,880 | 150.000 | 97,820 | 150.000 |
| 09.04.2026 | 13:43:00.975 | 95,810 | 150.000 | 97,750 | 150.000 |
| 09.04.2026 | 13:11:16.525 | 95,620 | 150.000 | 97,550 | 150.000 |
| 09.04.2026 | 13:00:03.504 | 95,490 | 150.000 | 97,420 | 150.000 |
| 09.04.2026 | 12:47:30.776 | 95,540 | 150.000 | 97,470 | 150.000 |
| 09.04.2026 | 12:29:59.175 | 95,540 | 150.000 | 97,470 | 150.000 |
| 09.04.2026 | 12:27:55.700 | 95,490 | 150.000 | 97,420 | 150.000 |
| 09.04.2026 | 10:00:50.828 | 95,180 | 150.000 | 97,590 | 150.000 |
| 09.04.2026 | 10:00:12.791 | 95,170 | 150.000 | 97,580 | 150.000 |
| 09.04.2026 | 09:30:06.137 | 95,200 | 70.000 | 97,610 | 70.000 |
| 09.04.2026 | 07:54:26.955 | - | - | - | - |
| 09.04.2026 | 07:52:00.704 | - | - | - | - |
| 08.04.2026 | 19:27:26.394 | 96,200 | 200.000 | 98,130 | 184.000 |
| 08.04.2026 | 19:05:03.908 | 96,250 | 200.000 | 98,180 | 184.000 |
| 08.04.2026 | 18:47:21.962 | 96,290 | 200.000 | 98,230 | 184.000 |
| 08.04.2026 | 18:33:42.206 | 96,250 | 200.000 | 98,180 | 184.000 |
| 08.04.2026 | 16:55:48.467 | 96,120 | 200.000 | 98,050 | 184.000 |
| 08.04.2026 | 16:49:07.051 | 95,890 | 200.000 | 97,820 | 184.000 |
| 08.04.2026 | 16:16:17.061 | 95,900 | 200.000 | 97,830 | 184.000 |
| 08.04.2026 | 16:00:11.514 | 95,790 | 200.000 | 97,720 | 184.000 |
| 08.04.2026 | 15:53:07.482 | 95,780 | 200.000 | 97,710 | 184.000 |
| 08.04.2026 | 15:40:07.776 | 95,960 | 200.000 | 97,890 | 184.000 |
| 08.04.2026 | 15:37:13.809 | 94,470 | 35.000 | 102,180 | 35.000 |
| 08.04.2026 | 15:21:49.744 | 95,100 | 70.000 | 100,890 | 70.000 |
| 08.04.2026 | 15:17:39.157 | 95,160 | 70.000 | 100,960 | 70.000 |
| 08.04.2026 | 15:00:01.360 | 95,110 | 70.000 | 100,900 | 70.000 |
| 08.04.2026 | 14:05:28.826 | 95,600 | 70.000 | 99,460 | 70.000 |
| 08.04.2026 | 13:22:35.185 | 95,470 | 70.000 | 99,330 | 70.000 |
| 08.04.2026 | 12:51:45.349 | 95,530 | 70.000 | 99,390 | 70.000 |
| 08.04.2026 | 11:59:46.704 | 95,430 | 70.000 | 99,290 | 70.000 |
| 08.04.2026 | 10:27:01.629 | 95,240 | 70.000 | 100,060 | 70.000 |
| 08.04.2026 | 10:04:24.535 | 95,080 | 70.000 | 99,890 | 70.000 |
| 08.04.2026 | 10:03:23.244 | 95,130 | 70.000 | 99,950 | 70.000 |
| 08.04.2026 | 10:00:19.731 | 95,130 | 70.000 | 99,950 | 70.000 |
| 08.04.2026 | 08:52:02.079 | - | - | - | - |
| 08.04.2026 | 07:52:02.090 | - | - | - | - |
| 07.04.2026 | 19:35:38.726 | 94,800 | 200.000 | 95,750 | 184.000 |
| 07.04.2026 | 19:29:56.636 | 94,690 | 200.000 | 95,640 | 184.000 |
| 07.04.2026 | 19:20:07.897 | 94,740 | 200.000 | 95,690 | 184.000 |
| 07.04.2026 | 19:18:29.173 | 94,680 | 200.000 | 95,630 | 184.000 |
| 07.04.2026 | 18:23:15.606 | 94,680 | 200.000 | 95,630 | 184.000 |
| 07.04.2026 | 17:36:23.263 | 94,520 | 200.000 | 95,470 | 184.000 |
| 07.04.2026 | 17:30:49.753 | 94,470 | 200.000 | 95,420 | 184.000 |
| 07.04.2026 | 17:04:09.925 | 94,360 | 200.000 | 95,310 | 184.000 |
| 07.04.2026 | 16:58:52.033 | 94,420 | 200.000 | 95,370 | 184.000 |
| 07.04.2026 | 16:51:53.095 | 94,470 | 200.000 | 95,420 | 184.000 |
| 07.04.2026 | 16:44:02.915 | 94,450 | 200.000 | 95,400 | 184.000 |