Oracle Corp./Aktienanleihe/13,3%/Call/UniCredit
WKN HV4Z6V
ISIN DE000HV4Z6V5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 20:00:03.679 | 84,110 | 450.000 | 84,960 | 186.000 |
| 30.04.2026 | 19:57:07.617 | 84,070 | 450.000 | 84,910 | 186.000 |
| 30.04.2026 | 19:52:01.442 | 84,020 | 450.000 | 84,860 | 186.000 |
| 30.04.2026 | 19:36:07.855 | 84,120 | 450.000 | 84,970 | 186.000 |
| 30.04.2026 | 19:30:43.479 | 84,170 | 450.000 | 85,020 | 186.000 |
| 30.04.2026 | 19:30:04.349 | 84,120 | 450.000 | 84,970 | 186.000 |
| 30.04.2026 | 19:24:21.754 | 84,060 | 450.000 | 84,900 | 186.000 |
| 30.04.2026 | 19:18:54.439 | 83,910 | 450.000 | 84,750 | 186.000 |
| 30.04.2026 | 19:15:00.564 | 83,810 | 450.000 | 84,650 | 186.000 |
| 30.04.2026 | 19:10:40.524 | 83,810 | 450.000 | 84,650 | 186.000 |
| 30.04.2026 | 19:05:28.672 | 83,920 | 450.000 | 84,760 | 186.000 |
| 30.04.2026 | 19:02:20.635 | 83,970 | 450.000 | 84,810 | 186.000 |
| 30.04.2026 | 19:00:14.012 | 83,920 | 450.000 | 84,760 | 186.000 |
| 30.04.2026 | 18:58:00.853 | 83,860 | 450.000 | 84,700 | 186.000 |
| 30.04.2026 | 18:53:59.467 | 84,010 | 450.000 | 84,850 | 186.000 |
| 30.04.2026 | 18:41:49.611 | 84,190 | 450.000 | 85,040 | 186.000 |
| 30.04.2026 | 18:36:11.548 | 84,160 | 450.000 | 85,010 | 186.000 |
| 30.04.2026 | 18:34:18.919 | 84,220 | 450.000 | 85,070 | 186.000 |
| 30.04.2026 | 18:31:05.182 | 84,290 | 450.000 | 85,140 | 186.000 |
| 30.04.2026 | 18:30:10.697 | 84,340 | 450.000 | 85,190 | 186.000 |
| 30.04.2026 | 18:23:02.785 | 84,340 | 450.000 | 85,190 | 186.000 |
| 30.04.2026 | 18:21:46.059 | 84,280 | 450.000 | 85,130 | 186.000 |
| 30.04.2026 | 18:13:42.233 | 84,380 | 450.000 | 85,230 | 186.000 |
| 30.04.2026 | 18:12:03.540 | 84,380 | 450.000 | 85,230 | 186.000 |
| 30.04.2026 | 18:09:58.024 | 84,320 | 450.000 | 85,170 | 186.000 |
| 30.04.2026 | 18:01:58.567 | 84,260 | 450.000 | 85,110 | 186.000 |
| 30.04.2026 | 17:45:27.830 | 84,190 | 450.000 | 85,040 | 186.000 |
| 30.04.2026 | 17:39:59.227 | 84,180 | 450.000 | 85,030 | 186.000 |
| 30.04.2026 | 17:38:08.232 | 84,160 | 450.000 | 85,010 | 186.000 |
| 30.04.2026 | 17:35:47.436 | 84,210 | 450.000 | 85,060 | 186.000 |
| 30.04.2026 | 17:32:46.852 | 84,280 | 450.000 | 85,130 | 186.000 |
| 30.04.2026 | 17:19:50.180 | 84,190 | 450.000 | 85,040 | 186.000 |
| 30.04.2026 | 17:18:12.680 | 84,190 | 450.000 | 85,040 | 186.000 |
| 30.04.2026 | 17:07:10.941 | 84,190 | 450.000 | 85,040 | 186.000 |
| 30.04.2026 | 17:03:01.096 | 84,180 | 450.000 | 85,030 | 186.000 |
| 30.04.2026 | 16:59:56.158 | 84,230 | 450.000 | 85,080 | 186.000 |
| 30.04.2026 | 16:55:18.612 | 84,290 | 450.000 | 85,140 | 186.000 |
| 30.04.2026 | 16:53:43.309 | 84,180 | 450.000 | 85,030 | 186.000 |
| 30.04.2026 | 16:49:47.153 | 84,110 | 450.000 | 84,960 | 186.000 |
| 30.04.2026 | 16:46:45.937 | 84,070 | 450.000 | 84,910 | 186.000 |
| 30.04.2026 | 16:44:35.783 | 84,020 | 450.000 | 84,860 | 186.000 |
| 30.04.2026 | 16:43:30.097 | 84,040 | 450.000 | 84,880 | 186.000 |
| 30.04.2026 | 16:41:45.545 | 83,910 | 450.000 | 84,750 | 186.000 |
| 30.04.2026 | 16:40:32.933 | 83,850 | 450.000 | 84,690 | 186.000 |
| 30.04.2026 | 15:25:01.285 | 83,070 | 70.000 | 86,890 | 70.000 |
| 30.04.2026 | 15:24:09.659 | 83,090 | 150.000 | 86,910 | 150.000 |
| 30.04.2026 | 15:10:08.955 | 83,080 | 150.000 | 86,900 | 150.000 |
| 30.04.2026 | 14:58:16.599 | 84,040 | 150.000 | 86,170 | 150.000 |
| 30.04.2026 | 14:55:16.337 | 84,040 | 150.000 | 86,170 | 150.000 |
| 30.04.2026 | 14:48:20.623 | 83,990 | 150.000 | 86,120 | 150.000 |
| 30.04.2026 | 14:42:11.914 | 83,980 | 150.000 | 86,110 | 150.000 |
| 30.04.2026 | 14:34:25.870 | 83,980 | 150.000 | 86,110 | 150.000 |
| 30.04.2026 | 14:31:36.073 | 84,010 | 150.000 | 86,140 | 150.000 |
| 30.04.2026 | 14:28:39.583 | 84,060 | 150.000 | 86,190 | 150.000 |
| 30.04.2026 | 14:27:58.649 | 84,110 | 150.000 | 86,240 | 150.000 |
| 30.04.2026 | 14:24:40.620 | 84,050 | 150.000 | 86,180 | 150.000 |
| 30.04.2026 | 14:17:51.654 | 84,000 | 150.000 | 86,130 | 150.000 |
| 30.04.2026 | 13:08:33.034 | 83,650 | 150.000 | 85,770 | 150.000 |
| 30.04.2026 | 13:04:27.054 | 83,730 | 150.000 | 85,850 | 150.000 |
| 30.04.2026 | 13:00:21.554 | 83,720 | 150.000 | 85,840 | 150.000 |
| 30.04.2026 | 12:55:16.279 | 83,510 | 150.000 | 86,050 | 150.000 |
| 30.04.2026 | 12:51:57.865 | 83,440 | 150.000 | 85,980 | 150.000 |
| 30.04.2026 | 12:43:00.971 | 83,500 | 150.000 | 86,040 | 150.000 |
| 30.04.2026 | 12:37:41.777 | 83,560 | 150.000 | 86,100 | 150.000 |
| 30.04.2026 | 12:21:36.422 | 83,630 | 150.000 | 86,180 | 150.000 |
| 30.04.2026 | 12:08:06.450 | 83,560 | 150.000 | 86,110 | 150.000 |
| 30.04.2026 | 12:06:21.588 | 83,520 | 150.000 | 86,060 | 150.000 |
| 30.04.2026 | 11:57:08.956 | 83,500 | 150.000 | 86,040 | 150.000 |
| 30.04.2026 | 11:54:51.141 | 83,560 | 150.000 | 86,110 | 150.000 |
| 30.04.2026 | 11:52:20.250 | 83,610 | 150.000 | 86,160 | 150.000 |
| 30.04.2026 | 11:50:28.975 | 83,630 | 150.000 | 86,180 | 150.000 |
| 30.04.2026 | 11:42:31.861 | 83,530 | 150.000 | 86,070 | 150.000 |
| 30.04.2026 | 10:54:36.533 | 83,420 | 150.000 | 85,960 | 150.000 |
| 30.04.2026 | 10:38:55.428 | 83,500 | 150.000 | 86,040 | 150.000 |
| 30.04.2026 | 10:37:54.468 | 83,450 | 150.000 | 85,990 | 150.000 |
| 30.04.2026 | 10:17:13.928 | 83,380 | 150.000 | 85,920 | 150.000 |
| 30.04.2026 | 10:15:47.374 | 83,430 | 150.000 | 85,970 | 150.000 |
| 30.04.2026 | 10:14:30.940 | 83,490 | 150.000 | 86,030 | 150.000 |
| 30.04.2026 | 10:04:05.532 | 83,560 | 150.000 | 86,100 | 150.000 |
| 30.04.2026 | 10:03:28.549 | 83,510 | 150.000 | 86,050 | 150.000 |
| 30.04.2026 | 10:00:23.212 | 83,560 | 150.000 | 86,100 | 150.000 |
| 30.04.2026 | 09:58:40.663 | 83,540 | 70.000 | 86,080 | 70.000 |
| 30.04.2026 | 09:27:36.251 | 83,580 | 70.000 | 86,130 | 70.000 |
| 30.04.2026 | 09:12:47.226 | 83,480 | 70.000 | 86,020 | 70.000 |
| 29.04.2026 | 22:00:34.843 | - | - | - | - |
| 29.04.2026 | 20:00:04.494 | 84,400 | 450.000 | 85,250 | 186.000 |
| 29.04.2026 | 19:29:25.679 | 84,410 | 450.000 | 85,260 | 186.000 |
| 29.04.2026 | 19:17:55.499 | 84,330 | 450.000 | 85,180 | 186.000 |
| 29.04.2026 | 19:12:47.608 | 84,380 | 450.000 | 85,230 | 186.000 |
| 29.04.2026 | 19:02:17.240 | 84,330 | 450.000 | 85,180 | 186.000 |
| 29.04.2026 | 18:59:19.075 | 84,380 | 450.000 | 85,230 | 186.000 |
| 29.04.2026 | 18:51:20.303 | 84,430 | 450.000 | 85,280 | 186.000 |
| 29.04.2026 | 18:42:48.474 | 84,380 | 450.000 | 85,230 | 186.000 |
| 29.04.2026 | 18:40:00.827 | 84,330 | 450.000 | 85,180 | 186.000 |
| 29.04.2026 | 18:27:04.404 | 84,290 | 450.000 | 85,140 | 186.000 |
| 29.04.2026 | 18:21:24.063 | 84,410 | 450.000 | 85,260 | 186.000 |
| 29.04.2026 | 18:20:32.481 | 84,340 | 450.000 | 85,190 | 186.000 |
| 29.04.2026 | 18:19:50.536 | 84,290 | 450.000 | 85,140 | 186.000 |
| 29.04.2026 | 17:58:02.773 | 84,400 | 450.000 | 85,250 | 186.000 |
| 29.04.2026 | 17:56:01.264 | 84,400 | 450.000 | 85,250 | 186.000 |