HENSOLDT AG/Aktienanleihe/15,7%/Call/UniCredit
WKN HV4Z4S
ISIN DE000HV4Z4S6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 15:06:02.878 | 83,450 | 300.000 | 84,290 | 96.000 |
| 17.06.2026 | 15:02:33.981 | 83,580 | 300.000 | 84,420 | 96.000 |
| 17.06.2026 | 15:01:29.432 | 83,640 | 300.000 | 84,480 | 96.000 |
| 17.06.2026 | 14:53:25.969 | 83,830 | 300.000 | 84,670 | 96.000 |
| 17.06.2026 | 14:50:37.408 | 83,780 | 300.000 | 84,620 | 96.000 |
| 17.06.2026 | 14:46:35.406 | 83,570 | 300.000 | 84,410 | 96.000 |
| 17.06.2026 | 14:44:54.254 | 83,630 | 300.000 | 84,470 | 96.000 |
| 17.06.2026 | 14:36:29.508 | 83,590 | 300.000 | 84,430 | 96.000 |
| 17.06.2026 | 14:35:17.979 | 83,590 | 300.000 | 84,430 | 96.000 |
| 17.06.2026 | 14:32:10.149 | 83,460 | 300.000 | 84,300 | 96.000 |
| 17.06.2026 | 14:30:24.457 | 83,550 | 300.000 | 84,390 | 96.000 |
| 17.06.2026 | 14:27:07.729 | 83,600 | 300.000 | 84,440 | 96.000 |
| 17.06.2026 | 14:25:25.952 | 83,670 | 300.000 | 84,510 | 96.000 |
| 17.06.2026 | 14:15:20.649 | 83,970 | 300.000 | 84,810 | 96.000 |
| 17.06.2026 | 14:14:41.246 | 84,160 | 300.000 | 85,010 | 96.000 |
| 17.06.2026 | 14:13:56.717 | 84,150 | 300.000 | 85,000 | 96.000 |
| 17.06.2026 | 14:12:13.087 | 83,970 | 300.000 | 84,810 | 96.000 |
| 17.06.2026 | 14:07:23.715 | 83,800 | 300.000 | 84,640 | 96.000 |
| 17.06.2026 | 14:06:49.913 | 83,690 | 300.000 | 84,530 | 96.000 |
| 17.06.2026 | 14:05:03.617 | 83,620 | 300.000 | 84,460 | 96.000 |
| 17.06.2026 | 13:56:36.424 | 83,530 | 300.000 | 84,370 | 96.000 |
| 17.06.2026 | 13:54:45.267 | 83,600 | 300.000 | 84,440 | 96.000 |
| 17.06.2026 | 13:53:44.212 | 83,600 | 300.000 | 84,440 | 96.000 |
| 17.06.2026 | 13:52:30.336 | 83,650 | 300.000 | 84,490 | 96.000 |
| 17.06.2026 | 13:51:42.336 | 83,590 | 300.000 | 84,430 | 96.000 |
| 17.06.2026 | 13:48:20.644 | 83,750 | 300.000 | 84,590 | 96.000 |
| 17.06.2026 | 13:47:43.219 | 83,820 | 300.000 | 84,660 | 96.000 |
| 17.06.2026 | 13:39:14.092 | 83,560 | 300.000 | 84,400 | 96.000 |
| 17.06.2026 | 13:33:46.644 | 83,550 | 300.000 | 84,390 | 96.000 |
| 17.06.2026 | 13:32:31.005 | 83,560 | 300.000 | 84,400 | 96.000 |
| 17.06.2026 | 13:28:47.687 | 83,420 | 300.000 | 84,260 | 96.000 |
| 17.06.2026 | 13:27:40.982 | 83,320 | 300.000 | 84,160 | 96.000 |
| 17.06.2026 | 13:23:01.300 | 83,320 | 300.000 | 84,160 | 96.000 |
| 17.06.2026 | 13:20:38.495 | 83,340 | 300.000 | 84,180 | 96.000 |
| 17.06.2026 | 13:18:28.749 | 83,190 | 300.000 | 84,030 | 96.000 |
| 17.06.2026 | 13:16:22.588 | 83,110 | 300.000 | 83,950 | 96.000 |
| 17.06.2026 | 13:13:46.682 | 83,020 | 300.000 | 83,850 | 96.000 |
| 17.06.2026 | 13:10:33.266 | 82,840 | 300.000 | 83,670 | 96.000 |
| 17.06.2026 | 13:06:09.957 | 82,760 | 300.000 | 83,590 | 96.000 |
| 17.06.2026 | 13:03:42.157 | 82,760 | 300.000 | 83,590 | 96.000 |
| 17.06.2026 | 13:03:05.468 | 82,700 | 300.000 | 83,530 | 96.000 |
| 17.06.2026 | 13:02:19.068 | 82,610 | 300.000 | 83,440 | 96.000 |
| 17.06.2026 | 12:58:38.273 | 82,640 | 300.000 | 83,470 | 96.000 |
| 17.06.2026 | 12:57:16.277 | 82,560 | 300.000 | 83,390 | 96.000 |
| 17.06.2026 | 12:56:46.145 | 82,620 | 300.000 | 83,450 | 96.000 |
| 17.06.2026 | 12:54:13.448 | 82,570 | 300.000 | 83,400 | 96.000 |
| 17.06.2026 | 12:52:28.518 | 82,650 | 300.000 | 83,480 | 96.000 |
| 17.06.2026 | 12:49:06.960 | 82,760 | 300.000 | 83,590 | 96.000 |
| 17.06.2026 | 12:45:30.259 | 82,700 | 300.000 | 83,530 | 96.000 |
| 17.06.2026 | 12:34:05.203 | 82,920 | 300.000 | 83,750 | 96.000 |
| 17.06.2026 | 12:26:19.102 | 82,970 | 300.000 | 83,800 | 96.000 |
| 17.06.2026 | 12:14:23.974 | 83,110 | 300.000 | 83,950 | 96.000 |
| 17.06.2026 | 12:05:52.017 | 83,230 | 300.000 | 84,070 | 96.000 |
| 17.06.2026 | 11:55:18.116 | 83,200 | 300.000 | 84,040 | 96.000 |
| 17.06.2026 | 11:53:39.816 | 83,140 | 300.000 | 83,980 | 96.000 |
| 17.06.2026 | 11:49:50.828 | 83,220 | 300.000 | 84,060 | 96.000 |
| 17.06.2026 | 11:47:34.146 | 83,020 | 300.000 | 83,850 | 96.000 |
| 17.06.2026 | 11:43:58.228 | 82,900 | 300.000 | 83,730 | 96.000 |
| 17.06.2026 | 11:42:06.515 | 82,800 | 300.000 | 83,630 | 96.000 |
| 17.06.2026 | 11:36:36.811 | 82,890 | 300.000 | 83,720 | 96.000 |
| 17.06.2026 | 11:25:49.065 | 83,150 | 300.000 | 83,990 | 96.000 |
| 17.06.2026 | 11:22:38.287 | 83,080 | 300.000 | 83,910 | 96.000 |
| 17.06.2026 | 11:18:11.321 | 83,020 | 300.000 | 83,850 | 96.000 |
| 17.06.2026 | 11:15:27.396 | 82,970 | 300.000 | 83,800 | 96.000 |
| 17.06.2026 | 11:14:39.736 | 82,970 | 300.000 | 83,800 | 96.000 |
| 17.06.2026 | 11:11:40.824 | 82,990 | 300.000 | 83,820 | 96.000 |
| 17.06.2026 | 11:10:14.846 | 82,940 | 300.000 | 83,770 | 96.000 |
| 17.06.2026 | 11:04:39.814 | 82,890 | 300.000 | 83,720 | 96.000 |
| 17.06.2026 | 11:00:04.202 | 82,840 | 300.000 | 83,670 | 96.000 |
| 17.06.2026 | 10:56:53.093 | 82,930 | 300.000 | 83,760 | 96.000 |
| 17.06.2026 | 10:50:53.466 | 82,820 | 300.000 | 83,650 | 96.000 |
| 17.06.2026 | 10:50:03.027 | 82,870 | 300.000 | 83,700 | 96.000 |
| 17.06.2026 | 10:49:22.535 | 83,000 | 300.000 | 83,830 | 96.000 |
| 17.06.2026 | 10:40:55.179 | 83,200 | 300.000 | 84,040 | 96.000 |
| 17.06.2026 | 10:33:44.442 | 83,060 | 300.000 | 83,890 | 96.000 |
| 17.06.2026 | 10:26:18.533 | 82,920 | 300.000 | 83,750 | 96.000 |
| 17.06.2026 | 10:25:39.952 | 83,020 | 300.000 | 83,850 | 96.000 |
| 17.06.2026 | 10:21:05.379 | 83,260 | 300.000 | 84,100 | 96.000 |
| 17.06.2026 | 10:20:17.024 | 83,110 | 300.000 | 83,950 | 96.000 |
| 17.06.2026 | 10:19:22.985 | 83,130 | 300.000 | 83,970 | 96.000 |
| 17.06.2026 | 10:15:42.177 | 83,110 | 300.000 | 83,950 | 96.000 |
| 17.06.2026 | 10:14:46.953 | 83,080 | 300.000 | 83,910 | 96.000 |
| 17.06.2026 | 10:11:56.968 | 83,080 | 300.000 | 83,910 | 96.000 |
| 17.06.2026 | 10:11:13.458 | 82,970 | 300.000 | 83,800 | 96.000 |
| 17.06.2026 | 10:08:39.267 | 82,900 | 300.000 | 83,730 | 96.000 |
| 17.06.2026 | 10:07:51.606 | 82,950 | 300.000 | 83,780 | 96.000 |
| 17.06.2026 | 10:06:06.232 | 83,000 | 300.000 | 83,830 | 96.000 |
| 17.06.2026 | 10:03:25.176 | 83,050 | 300.000 | 83,880 | 96.000 |
| 17.06.2026 | 09:59:29.528 | 83,100 | 300.000 | 83,940 | 96.000 |
| 17.06.2026 | 09:58:48.174 | 83,000 | 300.000 | 83,830 | 96.000 |
| 17.06.2026 | 09:57:05.741 | 82,910 | 300.000 | 83,740 | 96.000 |
| 17.06.2026 | 09:55:42.170 | 83,010 | 300.000 | 83,840 | 96.000 |
| 17.06.2026 | 09:55:05.044 | 82,960 | 300.000 | 83,790 | 96.000 |
| 17.06.2026 | 09:52:00.460 | 82,840 | 300.000 | 83,670 | 96.000 |
| 17.06.2026 | 09:47:30.153 | 83,010 | 300.000 | 83,840 | 96.000 |
| 17.06.2026 | 09:46:10.875 | 82,970 | 300.000 | 83,800 | 96.000 |
| 17.06.2026 | 09:39:31.497 | 83,010 | 300.000 | 83,840 | 96.000 |
| 17.06.2026 | 09:38:50.152 | 82,820 | 300.000 | 83,650 | 96.000 |
| 17.06.2026 | 09:38:03.313 | 82,590 | 300.000 | 83,420 | 96.000 |
| 17.06.2026 | 09:36:51.939 | 82,710 | 300.000 | 83,540 | 96.000 |