EURO STOXX 50/Call/UniCredit
WKN HV4Z4K
ISIN DE000HV4Z4K3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:29.449 | - | - | - | - |
| 04.03.2026 | 20:00:00.224 | 968,490 | 350 | - | - |
| 04.03.2026 | 19:59:17.513 | 968,490 | 350 | - | - |
| 04.03.2026 | 19:58:00.067 | 968,490 | 350 | - | - |
| 04.03.2026 | 19:55:59.998 | 968,520 | 350 | - | - |
| 04.03.2026 | 19:54:59.922 | 968,550 | 350 | - | - |
| 04.03.2026 | 19:53:59.930 | 968,520 | 350 | - | - |
| 04.03.2026 | 19:52:59.840 | 968,550 | 350 | - | - |
| 04.03.2026 | 19:51:59.808 | 968,580 | 350 | - | - |
| 04.03.2026 | 19:50:59.718 | 968,620 | 350 | - | - |
| 04.03.2026 | 19:49:59.646 | 968,590 | 350 | - | - |
| 04.03.2026 | 19:48:59.653 | 968,550 | 350 | - | - |
| 04.03.2026 | 19:47:59.548 | 968,590 | 350 | - | - |
| 04.03.2026 | 19:46:59.532 | 968,490 | 350 | - | - |
| 04.03.2026 | 19:45:59.371 | 968,550 | 350 | - | - |
| 04.03.2026 | 19:44:59.383 | 968,540 | 350 | - | - |
| 04.03.2026 | 19:42:59.307 | 968,570 | 350 | - | - |
| 04.03.2026 | 19:40:58.187 | 968,540 | 350 | - | - |
| 04.03.2026 | 19:39:58.091 | 968,490 | 350 | - | - |
| 04.03.2026 | 19:38:57.954 | 968,470 | 350 | - | - |
| 04.03.2026 | 19:37:18.966 | 968,460 | 350 | - | - |
| 04.03.2026 | 19:35:18.733 | 968,370 | 350 | - | - |
| 04.03.2026 | 19:34:18.684 | 968,400 | 350 | - | - |
| 04.03.2026 | 19:33:18.609 | 968,370 | 350 | - | - |
| 04.03.2026 | 19:32:18.568 | 968,310 | 350 | - | - |
| 04.03.2026 | 19:31:18.607 | 968,240 | 350 | - | - |
| 04.03.2026 | 19:30:12.489 | 968,210 | 350 | - | - |
| 04.03.2026 | 19:29:12.495 | 968,180 | 350 | - | - |
| 04.03.2026 | 19:27:12.210 | 968,140 | 350 | - | - |
| 04.03.2026 | 19:25:12.080 | 968,080 | 350 | - | - |
| 04.03.2026 | 19:24:12.043 | 968,110 | 350 | - | - |
| 04.03.2026 | 19:22:11.921 | 968,050 | 350 | - | - |
| 04.03.2026 | 19:21:11.918 | 968,020 | 350 | - | - |
| 04.03.2026 | 19:19:11.861 | 968,080 | 350 | - | - |
| 04.03.2026 | 19:18:11.781 | 968,150 | 350 | - | - |
| 04.03.2026 | 19:16:11.633 | 968,120 | 350 | - | - |
| 04.03.2026 | 19:15:11.499 | 968,090 | 350 | - | - |
| 04.03.2026 | 19:14:11.422 | 968,070 | 350 | - | - |
| 04.03.2026 | 19:13:11.440 | 968,050 | 350 | - | - |
| 04.03.2026 | 19:11:11.364 | 968,090 | 350 | - | - |
| 04.03.2026 | 19:09:11.301 | 968,120 | 350 | - | - |
| 04.03.2026 | 19:08:11.246 | 968,090 | 350 | - | - |
| 04.03.2026 | 19:06:11.180 | 968,020 | 350 | - | - |
| 04.03.2026 | 19:05:10.998 | 967,990 | 350 | - | - |
| 04.03.2026 | 19:04:10.983 | 968,050 | 350 | - | - |
| 04.03.2026 | 19:02:10.756 | 968,020 | 350 | - | - |
| 04.03.2026 | 19:01:10.752 | 968,070 | 350 | - | - |
| 04.03.2026 | 18:59:10.586 | 968,080 | 350 | - | - |
| 04.03.2026 | 18:58:10.507 | 968,050 | 350 | - | - |
| 04.03.2026 | 18:57:10.443 | 968,010 | 350 | - | - |
| 04.03.2026 | 18:56:10.327 | 968,050 | 350 | - | - |
| 04.03.2026 | 18:55:10.164 | 968,120 | 350 | - | - |
| 04.03.2026 | 18:54:10.154 | 968,150 | 350 | - | - |
| 04.03.2026 | 18:53:10.114 | 968,050 | 350 | - | - |
| 04.03.2026 | 18:52:09.990 | 968,020 | 350 | - | - |
| 04.03.2026 | 18:50:09.884 | 968,060 | 350 | - | - |
| 04.03.2026 | 18:49:09.823 | 968,090 | 350 | - | - |
| 04.03.2026 | 18:46:09.646 | 968,060 | 350 | - | - |
| 04.03.2026 | 18:45:09.547 | 967,960 | 350 | - | - |
| 04.03.2026 | 18:44:09.532 | 967,930 | 350 | - | - |
| 04.03.2026 | 18:42:09.365 | 967,990 | 350 | - | - |
| 04.03.2026 | 18:41:09.196 | 968,020 | 350 | - | - |
| 04.03.2026 | 18:40:09.193 | 968,060 | 350 | - | - |
| 04.03.2026 | 18:39:09.174 | 967,990 | 350 | - | - |
| 04.03.2026 | 18:38:08.996 | 967,930 | 350 | - | - |
| 04.03.2026 | 18:36:08.876 | 967,960 | 350 | - | - |
| 04.03.2026 | 18:35:08.425 | 967,990 | 350 | - | - |
| 04.03.2026 | 18:33:37.524 | 967,800 | 350 | - | - |
| 04.03.2026 | 18:32:36.372 | 967,730 | 350 | - | - |
| 04.03.2026 | 18:31:36.141 | 967,760 | 350 | - | - |
| 04.03.2026 | 18:30:36.178 | 967,860 | 350 | - | - |
| 04.03.2026 | 18:29:36.065 | 967,920 | 350 | - | - |
| 04.03.2026 | 18:28:35.951 | 967,950 | 350 | - | - |
| 04.03.2026 | 18:27:35.853 | 967,980 | 350 | - | - |
| 04.03.2026 | 18:26:35.785 | 968,020 | 350 | - | - |
| 04.03.2026 | 18:24:35.653 | 967,970 | 350 | - | - |
| 04.03.2026 | 18:23:35.545 | 968,000 | 350 | - | - |
| 04.03.2026 | 18:21:35.054 | 967,970 | 350 | - | - |
| 04.03.2026 | 18:20:40.308 | 968,110 | 350 | - | - |
| 04.03.2026 | 18:18:39.900 | 968,160 | 350 | - | - |
| 04.03.2026 | 18:17:39.808 | 968,230 | 350 | - | - |
| 04.03.2026 | 18:16:39.743 | 968,250 | 350 | - | - |
| 04.03.2026 | 18:15:39.668 | 968,170 | 350 | - | - |
| 04.03.2026 | 18:12:39.391 | 968,220 | 350 | - | - |
| 04.03.2026 | 18:11:39.328 | 968,260 | 350 | - | - |
| 04.03.2026 | 18:10:39.256 | 968,190 | 350 | - | - |
| 04.03.2026 | 18:09:39.183 | 968,160 | 350 | - | - |
| 04.03.2026 | 18:08:39.125 | 968,130 | 350 | - | - |
| 04.03.2026 | 18:07:38.936 | 968,160 | 350 | - | - |
| 04.03.2026 | 18:06:58.716 | 968,190 | 350 | - | - |
| 04.03.2026 | 18:04:38.570 | 968,190 | 350 | - | - |
| 04.03.2026 | 18:03:38.558 | 968,160 | 350 | - | - |
| 04.03.2026 | 18:02:38.631 | 968,190 | 350 | - | - |
| 04.03.2026 | 18:00:37.355 | 968,080 | 350 | - | - |
| 04.03.2026 | 17:57:36.487 | 968,140 | 350 | - | - |
| 04.03.2026 | 17:55:36.225 | 968,230 | 350 | - | - |
| 04.03.2026 | 17:54:36.026 | 968,160 | 350 | - | - |
| 04.03.2026 | 17:53:35.995 | 968,220 | 350 | - | - |
| 04.03.2026 | 17:51:35.787 | 968,090 | 350 | - | - |
| 04.03.2026 | 17:49:35.596 | 968,160 | 350 | - | - |