Spotify Technology S.A./Aktienanleihe/11,8%/Call/UniCredit
WKN HV4Z3H
ISIN DE000HV4Z3H1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 19:59:08.451 | 89,210 | 300.000 | 90,110 | 208.000 |
| 09.10.2026 | 19:52:46.014 | 89,280 | 300.000 | 90,180 | 208.000 |
| 09.10.2026 | 19:46:51.960 | 89,070 | 300.000 | 89,970 | 208.000 |
| 09.10.2026 | 19:45:21.698 | 89,030 | 300.000 | 89,920 | 208.000 |
| 09.10.2026 | 19:36:28.335 | 88,810 | 300.000 | 89,700 | 208.000 |
| 09.10.2026 | 19:35:56.939 | 88,700 | 300.000 | 89,590 | 208.000 |
| 09.10.2026 | 19:27:43.294 | 88,660 | 300.000 | 89,550 | 208.000 |
| 09.10.2026 | 19:26:44.483 | 88,700 | 300.000 | 89,590 | 208.000 |
| 09.10.2026 | 19:22:57.989 | 88,700 | 300.000 | 89,590 | 208.000 |
| 09.10.2026 | 19:22:24.062 | 88,840 | 300.000 | 89,730 | 208.000 |
| 09.10.2026 | 19:13:31.432 | 88,730 | 300.000 | 89,620 | 208.000 |
| 09.10.2026 | 19:10:10.091 | 88,860 | 300.000 | 89,750 | 208.000 |
| 09.10.2026 | 19:04:14.154 | 88,390 | 300.000 | 89,280 | 208.000 |
| 09.10.2026 | 18:59:20.657 | 88,430 | 300.000 | 89,320 | 208.000 |
| 09.10.2026 | 18:56:12.864 | 88,480 | 300.000 | 89,370 | 208.000 |
| 09.10.2026 | 18:54:38.654 | 88,300 | 300.000 | 89,190 | 208.000 |
| 09.10.2026 | 18:53:22.474 | 88,070 | 300.000 | 88,960 | 208.000 |
| 09.10.2026 | 18:49:21.768 | 88,180 | 300.000 | 89,070 | 208.000 |
| 09.10.2026 | 18:45:27.774 | 88,240 | 300.000 | 89,130 | 208.000 |
| 09.10.2026 | 18:37:52.380 | 88,470 | 300.000 | 89,360 | 208.000 |
| 09.10.2026 | 18:37:05.736 | 88,530 | 300.000 | 89,420 | 208.000 |
| 09.10.2026 | 18:36:00.722 | 88,480 | 300.000 | 89,370 | 208.000 |
| 09.10.2026 | 18:34:23.467 | 88,310 | 300.000 | 89,200 | 208.000 |
| 09.10.2026 | 18:30:57.442 | 88,610 | 300.000 | 89,500 | 208.000 |
| 09.10.2026 | 18:26:13.469 | 88,440 | 300.000 | 89,330 | 208.000 |
| 09.10.2026 | 18:24:58.406 | 88,370 | 300.000 | 89,260 | 208.000 |
| 09.10.2026 | 18:24:22.380 | 88,180 | 300.000 | 89,070 | 208.000 |
| 09.10.2026 | 18:12:41.134 | 88,160 | 300.000 | 89,050 | 208.000 |
| 09.10.2026 | 18:11:59.152 | 88,200 | 300.000 | 89,090 | 208.000 |
| 09.10.2026 | 18:09:30.865 | 88,190 | 300.000 | 89,080 | 208.000 |
| 09.10.2026 | 18:08:42.142 | 88,240 | 300.000 | 89,130 | 208.000 |
| 09.10.2026 | 18:07:21.580 | 88,110 | 300.000 | 89,000 | 208.000 |
| 09.10.2026 | 18:02:47.286 | 88,100 | 300.000 | 88,990 | 208.000 |
| 09.10.2026 | 18:01:44.583 | 88,160 | 300.000 | 89,050 | 208.000 |
| 09.10.2026 | 18:00:13.947 | 88,290 | 300.000 | 89,180 | 208.000 |
| 09.10.2026 | 17:59:21.754 | 88,450 | 300.000 | 89,340 | 208.000 |
| 09.10.2026 | 17:58:02.399 | 88,250 | 300.000 | 89,140 | 208.000 |
| 09.10.2026 | 17:47:57.318 | 88,750 | 300.000 | 89,640 | 208.000 |
| 09.10.2026 | 17:46:34.915 | 88,660 | 300.000 | 89,550 | 208.000 |
| 09.10.2026 | 17:44:03.674 | 88,530 | 300.000 | 89,420 | 208.000 |
| 09.10.2026 | 17:37:45.111 | 88,670 | 300.000 | 89,560 | 208.000 |
| 09.10.2026 | 17:36:09.007 | 88,920 | 300.000 | 89,810 | 208.000 |
| 09.10.2026 | 17:35:38.928 | 88,780 | 300.000 | 89,670 | 208.000 |
| 09.10.2026 | 17:34:23.120 | 88,640 | 300.000 | 89,530 | 208.000 |
| 09.10.2026 | 17:33:48.709 | 88,770 | 300.000 | 89,660 | 208.000 |
| 09.10.2026 | 17:31:45.215 | 89,050 | 300.000 | 89,940 | 208.000 |
| 09.10.2026 | 17:30:10.521 | 89,210 | 300.000 | 90,110 | 208.000 |
| 09.10.2026 | 17:29:06.257 | 88,870 | 300.000 | 89,760 | 208.000 |
| 09.10.2026 | 17:27:06.238 | 89,260 | 300.000 | 90,160 | 208.000 |
| 09.10.2026 | 17:26:30.154 | 89,280 | 300.000 | 90,180 | 208.000 |
| 09.10.2026 | 17:25:22.434 | 88,810 | 300.000 | 89,700 | 208.000 |
| 09.10.2026 | 17:23:06.929 | 88,720 | 300.000 | 89,610 | 208.000 |
| 09.10.2026 | 17:20:59.444 | 88,590 | 300.000 | 89,480 | 208.000 |
| 09.10.2026 | 17:19:29.872 | 88,810 | 300.000 | 89,700 | 208.000 |
| 09.10.2026 | 17:17:08.107 | 88,610 | 300.000 | 89,500 | 208.000 |
| 09.10.2026 | 17:14:37.876 | 88,140 | 300.000 | 89,030 | 208.000 |
| 09.10.2026 | 17:13:19.939 | 88,190 | 300.000 | 89,080 | 208.000 |
| 09.10.2026 | 17:11:15.697 | 88,110 | 300.000 | 89,000 | 208.000 |
| 09.10.2026 | 17:10:27.817 | 87,960 | 300.000 | 88,840 | 208.000 |
| 09.10.2026 | 17:08:01.107 | 88,010 | 300.000 | 88,890 | 208.000 |
| 09.10.2026 | 17:06:23.577 | 88,170 | 300.000 | 89,060 | 208.000 |
| 09.10.2026 | 17:03:27.413 | 88,470 | 300.000 | 89,360 | 208.000 |
| 09.10.2026 | 17:01:21.632 | 88,680 | 300.000 | 89,570 | 208.000 |
| 09.10.2026 | 16:59:54.342 | 88,730 | 300.000 | 89,620 | 208.000 |
| 09.10.2026 | 16:58:47.236 | 89,000 | 300.000 | 89,890 | 208.000 |
| 09.10.2026 | 16:57:34.188 | 89,160 | 300.000 | 90,060 | 208.000 |
| 09.10.2026 | 16:54:30.807 | 89,320 | 300.000 | 90,220 | 208.000 |
| 09.10.2026 | 16:52:29.693 | 89,360 | 300.000 | 90,260 | 208.000 |
| 09.10.2026 | 16:44:46.184 | 89,740 | 300.000 | 90,640 | 208.000 |
| 09.10.2026 | 16:42:14.796 | 89,930 | 300.000 | 90,830 | 208.000 |
| 09.10.2026 | 16:39:29.833 | 90,350 | 300.000 | 91,260 | 208.000 |
| 09.10.2026 | 16:35:41.624 | 90,220 | 300.000 | 91,130 | 208.000 |
| 09.10.2026 | 16:33:25.218 | 90,330 | 300.000 | 91,240 | 208.000 |
| 09.10.2026 | 16:30:53.315 | 90,660 | 300.000 | 91,570 | 208.000 |
| 09.10.2026 | 16:30:21.328 | 90,620 | 300.000 | 91,530 | 208.000 |
| 09.10.2026 | 16:29:43.869 | 90,830 | 300.000 | 91,740 | 208.000 |
| 09.10.2026 | 16:28:22.232 | 90,830 | 300.000 | 91,740 | 208.000 |
| 09.10.2026 | 16:26:37.161 | 90,960 | 300.000 | 91,870 | 208.000 |
| 09.10.2026 | 16:26:03.094 | 90,690 | 300.000 | 91,600 | 208.000 |
| 09.10.2026 | 16:23:52.465 | 90,040 | 300.000 | 90,940 | 208.000 |
| 09.10.2026 | 16:23:09.032 | 89,900 | 300.000 | 90,800 | 208.000 |
| 09.10.2026 | 16:22:01.103 | 90,040 | 300.000 | 90,940 | 208.000 |
| 09.10.2026 | 16:20:09.684 | 90,160 | 300.000 | 91,070 | 208.000 |
| 09.10.2026 | 16:17:14.889 | 90,170 | 300.000 | 91,080 | 208.000 |
| 09.10.2026 | 16:15:59.246 | 90,130 | 300.000 | 91,040 | 208.000 |
| 09.10.2026 | 16:13:31.779 | 90,170 | 300.000 | 91,080 | 208.000 |
| 09.10.2026 | 16:12:50.822 | 90,190 | 300.000 | 91,100 | 208.000 |
| 09.10.2026 | 16:10:16.836 | 90,590 | 300.000 | 91,500 | 208.000 |
| 09.10.2026 | 16:09:33.687 | 90,470 | 300.000 | 91,380 | 208.000 |
| 09.10.2026 | 16:07:54.282 | 90,200 | 300.000 | 91,110 | 208.000 |
| 09.10.2026 | 16:05:57.504 | 90,220 | 300.000 | 91,130 | 208.000 |
| 09.10.2026 | 16:04:27.867 | 90,140 | 300.000 | 91,050 | 208.000 |
| 09.10.2026 | 16:04:00.291 | 90,090 | 300.000 | 91,000 | 208.000 |
| 09.10.2026 | 16:02:35.398 | 90,180 | 300.000 | 91,090 | 208.000 |
| 09.10.2026 | 15:59:27.251 | 91,740 | 300.000 | 92,660 | 208.000 |
| 09.10.2026 | 15:58:38.266 | 91,650 | 300.000 | 92,570 | 208.000 |
| 09.10.2026 | 15:57:59.871 | 91,460 | 300.000 | 92,380 | 208.000 |
| 09.10.2026 | 15:56:17.180 | 91,930 | 300.000 | 92,850 | 208.000 |
| 09.10.2026 | 15:54:55.525 | 91,700 | 300.000 | 92,620 | 208.000 |
| 09.10.2026 | 15:51:29.950 | - | - | - | - |