Puma SE/Aktienanleihe/12,15%/Call/UniCredit
WKN HV4YZS
ISIN DE000HV4YZS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:30.944 | - | - | - | - |
| 24.06.2026 | 19:32:03.302 | 99,880 | 180.000 | - | - |
| 24.06.2026 | 19:31:03.212 | 99,890 | 180.000 | - | - |
| 24.06.2026 | 18:50:07.610 | 99,890 | 180.000 | - | - |
| 24.06.2026 | 17:35:09.128 | 100,170 | 180.000 | - | - |
| 24.06.2026 | 17:27:23.609 | 100,680 | 250.000 | - | - |
| 24.06.2026 | 17:17:22.662 | 100,670 | 250.000 | - | - |
| 24.06.2026 | 17:14:22.447 | 100,680 | 250.000 | - | - |
| 24.06.2026 | 17:07:00.468 | 100,660 | 250.000 | - | - |
| 24.06.2026 | 17:02:04.889 | 100,670 | 250.000 | - | - |
| 24.06.2026 | 17:00:16.141 | 100,680 | 250.000 | - | - |
| 24.06.2026 | 16:56:15.652 | 100,670 | 250.000 | - | - |
| 24.06.2026 | 16:55:15.408 | 100,660 | 250.000 | - | - |
| 24.06.2026 | 16:52:15.286 | 100,660 | 250.000 | - | - |
| 24.06.2026 | 16:51:15.187 | 100,670 | 250.000 | - | - |
| 24.06.2026 | 16:42:06.520 | 100,660 | 250.000 | - | - |
| 24.06.2026 | 16:40:07.245 | 100,670 | 250.000 | - | - |
| 24.06.2026 | 16:36:05.928 | 100,670 | 250.000 | - | - |
| 24.06.2026 | 16:35:05.944 | 100,680 | 250.000 | - | - |
| 24.06.2026 | 16:33:05.734 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 16:25:05.326 | 100,680 | 250.000 | - | - |
| 24.06.2026 | 16:24:05.244 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 16:12:02.745 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 15:59:00.296 | 100,710 | 250.000 | - | - |
| 24.06.2026 | 15:56:00.108 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 15:54:59.916 | 100,700 | 250.000 | - | - |
| 24.06.2026 | 15:52:59.685 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 15:50:39.098 | 100,680 | 250.000 | - | - |
| 24.06.2026 | 15:44:45.303 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 15:34:43.101 | 100,670 | 250.000 | - | - |
| 24.06.2026 | 15:33:42.513 | 100,680 | 250.000 | - | - |
| 24.06.2026 | 15:32:21.013 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 15:28:05.643 | 100,710 | 250.000 | - | - |
| 24.06.2026 | 15:21:25.428 | 100,740 | 250.000 | - | - |
| 24.06.2026 | 15:20:25.131 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 15:18:24.288 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 15:15:22.863 | 100,740 | 250.000 | - | - |
| 24.06.2026 | 15:14:22.862 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 15:10:20.584 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 15:07:19.445 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 15:00:15.849 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 14:54:15.557 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 14:35:09.277 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 14:33:09.134 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 14:28:08.549 | 100,720 | 250.000 | - | - |
| 24.06.2026 | 14:23:07.704 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 14:22:07.464 | 100,760 | 250.000 | - | - |
| 24.06.2026 | 14:15:05.349 | 100,740 | 250.000 | - | - |
| 24.06.2026 | 14:14:04.725 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 14:13:03.795 | 100,740 | 250.000 | - | - |
| 24.06.2026 | 14:09:42.864 | 100,760 | 250.000 | - | - |
| 24.06.2026 | 13:57:36.316 | 100,760 | 250.000 | - | - |
| 24.06.2026 | 13:49:34.405 | 100,770 | 250.000 | - | - |
| 24.06.2026 | 13:45:34.502 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 13:40:33.351 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 13:34:05.361 | 100,770 | 250.000 | - | - |
| 24.06.2026 | 13:33:32.755 | 100,780 | 250.000 | - | - |
| 24.06.2026 | 13:31:32.512 | 100,800 | 250.000 | - | - |
| 24.06.2026 | 13:30:32.442 | 100,810 | 250.000 | - | - |
| 24.06.2026 | 13:29:32.435 | 100,800 | 250.000 | - | - |
| 24.06.2026 | 13:07:26.267 | 100,800 | 250.000 | - | - |
| 24.06.2026 | 13:06:26.135 | 100,810 | 250.000 | - | - |
| 24.06.2026 | 13:02:23.521 | 100,780 | 250.000 | - | - |
| 24.06.2026 | 12:52:35.790 | 100,780 | 250.000 | - | - |
| 24.06.2026 | 12:40:55.087 | 100,770 | 250.000 | - | - |
| 24.06.2026 | 12:35:08.678 | 100,760 | 250.000 | - | - |
| 24.06.2026 | 12:30:08.105 | 100,780 | 250.000 | - | - |
| 24.06.2026 | 12:26:35.157 | 100,770 | 250.000 | - | - |
| 24.06.2026 | 12:14:30.086 | 100,760 | 250.000 | - | - |
| 24.06.2026 | 12:12:29.831 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 12:08:28.625 | 100,760 | 250.000 | - | - |
| 24.06.2026 | 12:05:09.840 | 100,740 | 250.000 | - | - |
| 24.06.2026 | 11:53:41.138 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 11:51:41.069 | 100,760 | 250.000 | - | - |
| 24.06.2026 | 11:50:40.496 | 100,780 | 250.000 | - | - |
| 24.06.2026 | 11:47:16.598 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 11:46:16.585 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 11:39:46.367 | 100,680 | 250.000 | - | - |
| 24.06.2026 | 11:37:46.109 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 11:36:46.022 | 100,700 | 250.000 | - | - |
| 24.06.2026 | 11:32:14.510 | 100,710 | 250.000 | - | - |
| 24.06.2026 | 11:28:13.106 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 11:25:12.411 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 11:23:12.310 | 100,720 | 250.000 | - | - |
| 24.06.2026 | 11:22:12.250 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 11:14:11.888 | 100,720 | 250.000 | - | - |
| 24.06.2026 | 11:10:11.726 | 100,710 | 250.000 | - | - |
| 24.06.2026 | 11:07:11.447 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 11:00:08.736 | 100,710 | 250.000 | - | - |
| 24.06.2026 | 10:57:07.783 | 100,730 | 250.000 | - | - |
| 24.06.2026 | 10:46:03.846 | 100,720 | 250.000 | - | - |
| 24.06.2026 | 10:37:01.638 | 100,720 | 250.000 | - | - |
| 24.06.2026 | 10:28:01.696 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 10:27:01.513 | 100,700 | 250.000 | - | - |
| 24.06.2026 | 10:24:27.201 | 100,690 | 250.000 | - | - |
| 24.06.2026 | 10:23:26.209 | 100,680 | 250.000 | - | - |
| 24.06.2026 | 10:14:26.479 | 100,780 | 250.000 | - | - |
| 24.06.2026 | 10:07:21.347 | 100,750 | 250.000 | - | - |
| 24.06.2026 | 10:03:40.257 | 100,770 | 250.000 | - | - |
| 24.06.2026 | 10:02:40.174 | 100,790 | 250.000 | - | - |