Puma SE/Aktienanleihe/12,15%/Call/UniCredit
WKN HV4YZS
ISIN DE000HV4YZS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 17:56:29.161 | 97,020 | 180.000 | - | - |
| 11.03.2026 | 17:55:28.955 | 97,010 | 180.000 | - | - |
| 11.03.2026 | 17:53:28.840 | 97,000 | 180.000 | - | - |
| 11.03.2026 | 17:52:28.825 | 96,990 | 180.000 | - | - |
| 11.03.2026 | 17:50:27.663 | 97,000 | 180.000 | - | - |
| 11.03.2026 | 17:49:27.555 | 96,990 | 180.000 | - | - |
| 11.03.2026 | 17:44:26.511 | 97,000 | 180.000 | - | - |
| 11.03.2026 | 17:42:20.988 | 96,990 | 180.000 | - | - |
| 11.03.2026 | 17:41:20.798 | 96,980 | 180.000 | - | - |
| 11.03.2026 | 17:40:26.935 | 96,970 | 180.000 | - | - |
| 11.03.2026 | 17:39:11.450 | 96,950 | 180.000 | - | - |
| 11.03.2026 | 17:38:15.092 | 96,960 | 180.000 | - | - |
| 11.03.2026 | 17:37:43.423 | 96,970 | 180.000 | - | - |
| 11.03.2026 | 17:35:49.481 | 96,960 | 180.000 | - | - |
| 11.03.2026 | 17:35:18.955 | 96,960 | 180.000 | - | - |
| 11.03.2026 | 17:30:00.676 | - | - | - | - |
| 11.03.2026 | 17:29:28.537 | 97,420 | 250.000 | - | - |
| 11.03.2026 | 17:28:42.090 | 97,440 | 250.000 | - | - |
| 11.03.2026 | 17:27:42.058 | 97,460 | 250.000 | - | - |
| 11.03.2026 | 17:26:41.582 | 97,440 | 250.000 | - | - |
| 11.03.2026 | 17:25:41.315 | 97,450 | 250.000 | - | - |
| 11.03.2026 | 17:24:52.386 | 97,390 | 250.000 | - | - |
| 11.03.2026 | 17:24:02.904 | 97,420 | 250.000 | - | - |
| 11.03.2026 | 17:23:02.903 | 97,410 | 250.000 | - | - |
| 11.03.2026 | 17:22:16.869 | 97,400 | 250.000 | - | - |
| 11.03.2026 | 17:20:50.693 | 97,390 | 250.000 | - | - |
| 11.03.2026 | 17:19:54.198 | 97,380 | 250.000 | - | - |
| 11.03.2026 | 17:18:53.536 | 97,420 | 250.000 | - | - |
| 11.03.2026 | 17:17:49.608 | 97,360 | 250.000 | - | - |
| 11.03.2026 | 17:16:48.984 | 97,350 | 250.000 | - | - |
| 11.03.2026 | 17:15:48.915 | 97,360 | 250.000 | - | - |
| 11.03.2026 | 17:15:16.618 | 97,330 | 250.000 | - | - |
| 11.03.2026 | 17:14:34.689 | 97,360 | 250.000 | - | - |
| 11.03.2026 | 17:13:35.997 | 97,310 | 250.000 | - | - |
| 11.03.2026 | 17:12:35.915 | 97,330 | 250.000 | - | - |
| 11.03.2026 | 17:12:01.617 | 97,340 | 250.000 | - | - |
| 11.03.2026 | 17:10:57.496 | 97,290 | 250.000 | - | - |
| 11.03.2026 | 17:09:00.937 | 97,280 | 250.000 | - | - |
| 11.03.2026 | 17:08:00.859 | 97,270 | 250.000 | - | - |
| 11.03.2026 | 17:07:14.934 | 97,300 | 250.000 | - | - |
| 11.03.2026 | 17:06:14.494 | 97,330 | 250.000 | - | - |
| 11.03.2026 | 17:05:39.789 | 97,260 | 250.000 | - | - |
| 11.03.2026 | 17:04:27.299 | 97,290 | 250.000 | - | - |
| 11.03.2026 | 17:02:00.617 | 97,340 | 250.000 | - | - |
| 11.03.2026 | 17:01:06.750 | 97,380 | 250.000 | - | - |
| 11.03.2026 | 17:00:00.622 | 97,430 | 250.000 | - | - |
| 11.03.2026 | 16:59:16.006 | 97,460 | 250.000 | - | - |
| 11.03.2026 | 16:57:59.580 | 97,470 | 250.000 | - | - |
| 11.03.2026 | 16:55:58.759 | 97,450 | 250.000 | - | - |
| 11.03.2026 | 16:55:09.026 | 97,420 | 250.000 | - | - |
| 11.03.2026 | 16:54:35.390 | 97,420 | 250.000 | - | - |
| 11.03.2026 | 16:53:06.863 | 97,380 | 250.000 | - | - |
| 11.03.2026 | 16:52:26.481 | 97,320 | 250.000 | - | - |
| 11.03.2026 | 16:51:13.519 | 97,280 | 250.000 | - | - |
| 11.03.2026 | 16:50:03.703 | 97,210 | 250.000 | - | - |
| 11.03.2026 | 16:49:27.859 | 97,190 | 250.000 | - | - |
| 11.03.2026 | 16:48:26.177 | 97,160 | 250.000 | - | - |
| 11.03.2026 | 16:47:47.885 | 97,190 | 250.000 | - | - |
| 11.03.2026 | 16:45:47.118 | 97,200 | 250.000 | - | - |
| 11.03.2026 | 16:44:46.900 | 97,190 | 250.000 | - | - |
| 11.03.2026 | 16:43:10.089 | 97,220 | 250.000 | - | - |
| 11.03.2026 | 16:42:09.717 | 97,210 | 250.000 | - | - |
| 11.03.2026 | 16:40:37.092 | 97,230 | 250.000 | - | - |
| 11.03.2026 | 16:39:16.633 | 97,210 | 250.000 | - | - |
| 11.03.2026 | 16:38:34.849 | 97,240 | 250.000 | - | - |
| 11.03.2026 | 16:37:31.999 | 97,250 | 250.000 | - | - |
| 11.03.2026 | 16:35:29.896 | 97,270 | 250.000 | - | - |
| 11.03.2026 | 16:34:52.939 | 97,350 | 250.000 | - | - |
| 11.03.2026 | 16:33:52.655 | 97,330 | 250.000 | - | - |
| 11.03.2026 | 16:33:10.943 | 97,350 | 250.000 | - | - |
| 11.03.2026 | 16:32:09.958 | 97,330 | 250.000 | - | - |
| 11.03.2026 | 16:30:24.848 | 97,380 | 250.000 | - | - |
| 11.03.2026 | 16:29:24.674 | 97,370 | 250.000 | - | - |
| 11.03.2026 | 16:28:48.126 | 97,430 | 250.000 | - | - |
| 11.03.2026 | 16:27:47.887 | 97,420 | 250.000 | - | - |
| 11.03.2026 | 16:27:07.839 | 97,430 | 250.000 | - | - |
| 11.03.2026 | 16:26:05.669 | 97,360 | 250.000 | - | - |
| 11.03.2026 | 16:25:23.397 | 97,340 | 250.000 | - | - |
| 11.03.2026 | 16:24:13.482 | 97,360 | 250.000 | - | - |
| 11.03.2026 | 16:23:41.526 | 97,380 | 250.000 | - | - |
| 11.03.2026 | 16:22:35.808 | 97,450 | 250.000 | - | - |
| 11.03.2026 | 16:21:53.355 | 97,490 | 250.000 | - | - |
| 11.03.2026 | 16:20:12.112 | 97,500 | 250.000 | - | - |
| 11.03.2026 | 16:16:26.755 | 97,530 | 250.000 | - | - |
| 11.03.2026 | 16:15:26.376 | 97,540 | 250.000 | - | - |
| 11.03.2026 | 16:14:00.425 | 97,570 | 250.000 | - | - |
| 11.03.2026 | 16:10:41.338 | 97,630 | 250.000 | - | - |
| 11.03.2026 | 16:05:24.996 | 97,680 | 250.000 | - | - |
| 11.03.2026 | 16:03:24.611 | 97,670 | 250.000 | - | - |
| 11.03.2026 | 16:02:43.559 | 97,700 | 250.000 | - | - |
| 11.03.2026 | 16:01:26.955 | 97,710 | 250.000 | - | - |
| 11.03.2026 | 16:00:26.952 | 97,720 | 250.000 | - | - |
| 11.03.2026 | 15:59:26.878 | 97,740 | 250.000 | - | - |
| 11.03.2026 | 15:57:56.661 | 97,740 | 250.000 | - | - |
| 11.03.2026 | 15:56:56.438 | 97,730 | 250.000 | - | - |
| 11.03.2026 | 15:55:06.458 | 97,690 | 250.000 | - | - |
| 11.03.2026 | 15:54:26.409 | 97,620 | 250.000 | - | - |
| 11.03.2026 | 15:53:40.450 | 97,600 | 250.000 | - | - |
| 11.03.2026 | 15:52:59.682 | 97,680 | 250.000 | - | - |
| 11.03.2026 | 15:49:45.147 | 97,760 | 250.000 | - | - |