RENK Group AG/Aktienanleihe/20,55%/Call/UniCredit
WKN HV4YYD
ISIN DE000HV4YYD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 22:00:23.376 | - | - | - | - |
| 21.10.2025 | 21:59:07.765 | 99,550 | 60.000 | 103,050 | 60.000 |
| 21.10.2025 | 21:17:56.954 | 99,200 | 60.000 | 103,400 | 60.000 |
| 21.10.2025 | 21:03:22.714 | 99,260 | 60.000 | 103,460 | 60.000 |
| 21.10.2025 | 20:00:00.946 | 99,210 | 60.000 | 103,410 | 60.000 |
| 21.10.2025 | 19:04:06.667 | 100,370 | 150.000 | 102,120 | 150.000 |
| 21.10.2025 | 18:59:51.321 | - | - | - | - |
| 21.10.2025 | 18:39:12.849 | 100,370 | 150.000 | 102,120 | 150.000 |
| 21.10.2025 | 18:30:49.317 | 100,370 | 150.000 | 102,120 | 150.000 |
| 21.10.2025 | 18:30:11.726 | 100,380 | 150.000 | 102,130 | 150.000 |
| 21.10.2025 | 18:05:56.616 | 100,500 | 150.000 | 101,900 | 150.000 |
| 21.10.2025 | 17:35:02.353 | 100,560 | 150.000 | 101,960 | 150.000 |
| 21.10.2025 | 17:30:03.917 | - | - | - | - |
| 21.10.2025 | 16:55:57.646 | 100,850 | 400.000 | 101,550 | 165.000 |
| 21.10.2025 | 16:32:41.058 | 100,790 | 400.000 | 101,490 | 165.000 |
| 21.10.2025 | 16:30:38.601 | 100,850 | 400.000 | 101,550 | 165.000 |
| 21.10.2025 | 16:26:36.048 | 100,930 | 400.000 | 101,630 | 165.000 |
| 21.10.2025 | 16:02:41.124 | 100,990 | 400.000 | 101,690 | 165.000 |
| 21.10.2025 | 15:49:22.734 | 100,920 | 400.000 | 101,620 | 165.000 |
| 21.10.2025 | 15:46:00.644 | 100,980 | 400.000 | 101,680 | 165.000 |
| 21.10.2025 | 15:38:20.865 | 101,040 | 400.000 | 101,740 | 165.000 |
| 21.10.2025 | 15:35:03.999 | 100,980 | 400.000 | 101,680 | 165.000 |
| 21.10.2025 | 14:40:50.187 | 101,040 | 400.000 | 101,740 | 165.000 |
| 21.10.2025 | 14:36:17.400 | 100,980 | 400.000 | 101,680 | 165.000 |
| 21.10.2025 | 14:11:37.173 | 101,040 | 400.000 | 101,740 | 165.000 |
| 21.10.2025 | 13:40:30.347 | 101,120 | 400.000 | 101,820 | 165.000 |
| 21.10.2025 | 13:11:34.206 | 101,190 | 400.000 | 101,890 | 165.000 |
| 21.10.2025 | 13:02:14.798 | 101,130 | 400.000 | 101,830 | 165.000 |
| 21.10.2025 | 13:00:00.179 | - | - | - | - |
| 21.10.2025 | 12:58:06.501 | 101,170 | 400.000 | 101,870 | 165.000 |
| 21.10.2025 | 12:34:26.062 | 101,110 | 400.000 | 101,810 | 165.000 |
| 21.10.2025 | 12:26:25.134 | 101,010 | 400.000 | 101,710 | 165.000 |
| 21.10.2025 | 12:01:55.532 | 100,940 | 400.000 | 101,640 | 165.000 |
| 21.10.2025 | 11:52:45.616 | 101,000 | 400.000 | 101,700 | 165.000 |
| 21.10.2025 | 10:52:59.885 | 100,930 | 400.000 | 101,630 | 165.000 |
| 21.10.2025 | 10:42:56.818 | 100,870 | 400.000 | 101,570 | 165.000 |
| 21.10.2025 | 10:24:59.199 | 100,950 | 400.000 | 101,650 | 165.000 |
| 21.10.2025 | 10:23:04.068 | 100,870 | 400.000 | 101,570 | 165.000 |
| 21.10.2025 | 10:14:50.296 | 100,940 | 400.000 | 101,640 | 165.000 |
| 21.10.2025 | 09:55:40.687 | 100,880 | 400.000 | 101,580 | 165.000 |
| 21.10.2025 | 09:46:48.964 | 100,880 | 400.000 | 101,580 | 165.000 |
| 21.10.2025 | 09:40:10.645 | 100,940 | 400.000 | 101,640 | 165.000 |
| 21.10.2025 | 09:37:42.591 | 100,880 | 400.000 | 101,580 | 165.000 |
| 21.10.2025 | 09:31:35.915 | 100,940 | 400.000 | 101,640 | 165.000 |
| 21.10.2025 | 09:25:46.012 | 100,860 | 400.000 | 101,560 | 165.000 |
| 21.10.2025 | 09:24:11.600 | 100,800 | 400.000 | 101,500 | 165.000 |
| 21.10.2025 | 09:22:07.939 | 100,860 | 400.000 | 101,560 | 165.000 |
| 21.10.2025 | 09:20:55.391 | 100,860 | 400.000 | 101,560 | 165.000 |
| 21.10.2025 | 09:17:50.130 | 100,900 | 175.000 | 101,600 | 165.000 |
| 21.10.2025 | 09:15:25.132 | 100,980 | 175.000 | 101,680 | 165.000 |
| 21.10.2025 | 09:11:54.049 | 101,060 | 175.000 | 101,760 | 165.000 |
| 21.10.2025 | 09:10:53.265 | 99,700 | 175.000 | 103,200 | 165.000 |
| 21.10.2025 | 09:09:29.466 | 99,640 | 175.000 | 103,140 | 165.000 |
| 21.10.2025 | 09:06:45.884 | 99,690 | 175.000 | 103,190 | 165.000 |
| 21.10.2025 | 09:05:53.695 | 99,680 | 175.000 | 103,180 | 165.000 |
| 21.10.2025 | 09:05:01.296 | 99,720 | 175.000 | 103,220 | 165.000 |
| 21.10.2025 | 09:02:56.065 | 99,660 | 60.000 | 103,160 | 60.000 |
| 21.10.2025 | 09:01:53.228 | 99,730 | 60.000 | 103,230 | 60.000 |
| 21.10.2025 | 09:01:06.628 | 99,620 | 60.000 | 103,120 | 60.000 |
| 21.10.2025 | 08:59:50.108 | - | - | - | - |
| 21.10.2025 | 08:57:51.948 | 98,150 | 30.000 | 105,150 | 30.000 |
| 21.10.2025 | 08:57:11.342 | 98,130 | 30.000 | 105,130 | 30.000 |
| 21.10.2025 | 08:55:07.900 | 97,420 | 30.000 | 105,820 | 30.000 |
| 21.10.2025 | 08:52:01.400 | 97,450 | 60.000 | 105,850 | 60.000 |
| 21.10.2025 | 08:30:01.878 | 97,450 | 60.000 | 105,850 | 60.000 |
| 20.10.2025 | 22:00:21.924 | - | - | - | - |
| 20.10.2025 | 21:59:26.168 | 99,870 | 60.000 | 103,370 | 60.000 |
| 20.10.2025 | 21:57:22.312 | 99,520 | 60.000 | 103,720 | 60.000 |
| 20.10.2025 | 21:49:17.446 | 99,590 | 60.000 | 103,790 | 60.000 |
| 20.10.2025 | 21:46:52.545 | 99,640 | 60.000 | 103,840 | 60.000 |
| 20.10.2025 | 21:44:09.325 | - | - | - | - |
| 20.10.2025 | 21:43:25.815 | - | - | - | - |
| 20.10.2025 | 21:38:40.672 | 99,700 | 60.000 | 103,900 | 60.000 |
| 20.10.2025 | 21:24:58.180 | 99,630 | 60.000 | 103,830 | 60.000 |
| 20.10.2025 | 21:00:46.230 | 99,570 | 60.000 | 103,770 | 60.000 |
| 20.10.2025 | 20:53:13.990 | 99,500 | 60.000 | 103,700 | 60.000 |
| 20.10.2025 | 20:15:58.546 | 99,560 | 60.000 | 103,760 | 60.000 |
| 20.10.2025 | 20:11:11.144 | 99,510 | 60.000 | 103,710 | 60.000 |
| 20.10.2025 | 20:10:11.983 | 99,520 | 60.000 | 103,720 | 60.000 |
| 20.10.2025 | 20:00:40.348 | 99,440 | 60.000 | 103,640 | 60.000 |
| 20.10.2025 | 20:00:04.310 | 100,650 | 150.000 | 102,400 | 150.000 |
| 20.10.2025 | 19:52:44.509 | 100,650 | 150.000 | 102,400 | 150.000 |
| 20.10.2025 | 19:48:43.086 | - | - | - | - |
| 20.10.2025 | 19:27:52.665 | 100,630 | 150.000 | 102,380 | 150.000 |
| 20.10.2025 | 18:30:01.173 | 100,550 | 150.000 | 102,300 | 150.000 |
| 20.10.2025 | 18:16:32.506 | 100,720 | 150.000 | 102,120 | 150.000 |
| 20.10.2025 | 18:11:14.595 | 100,650 | 150.000 | 102,050 | 150.000 |
| 20.10.2025 | 18:04:28.267 | 100,650 | 150.000 | 102,050 | 150.000 |
| 20.10.2025 | 17:35:30.181 | 100,590 | 150.000 | 101,990 | 150.000 |
| 20.10.2025 | 17:30:03.524 | - | - | - | - |
| 20.10.2025 | 17:12:31.512 | 100,920 | 400.000 | 101,620 | 165.000 |
| 20.10.2025 | 17:06:21.670 | 100,980 | 400.000 | 101,680 | 165.000 |
| 20.10.2025 | 16:57:41.600 | 100,920 | 400.000 | 101,620 | 165.000 |
| 20.10.2025 | 16:49:05.360 | 100,920 | 400.000 | 101,620 | 165.000 |
| 20.10.2025 | 16:19:58.194 | 100,850 | 400.000 | 101,550 | 165.000 |
| 20.10.2025 | 16:11:50.898 | 100,910 | 400.000 | 101,610 | 165.000 |
| 20.10.2025 | 15:49:06.415 | 100,850 | 400.000 | 101,550 | 165.000 |
| 20.10.2025 | 15:47:25.660 | 100,790 | 400.000 | 101,490 | 165.000 |
| 20.10.2025 | 15:31:58.945 | 100,870 | 400.000 | 101,570 | 165.000 |
| 20.10.2025 | 15:29:14.358 | 100,950 | 400.000 | 101,650 | 165.000 |