Coinbase Global Inc./Call/UniCredit
WKN HV4YWW
ISIN DE000HV4YWW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 20:00:04.397 | - | - | - | - |
| 21.08.2026 | 18:09:02.045 | - | - | - | - |
| 21.08.2026 | 18:05:53.349 | 667,130 | 1.000 | 673,830 | 629 |
| 21.08.2026 | 17:59:53.692 | 668,180 | 1.000 | 674,900 | 629 |
| 21.08.2026 | 17:55:01.344 | 668,790 | 1.000 | 675,510 | 629 |
| 21.08.2026 | 17:43:27.693 | 668,200 | 1.000 | 674,920 | 629 |
| 21.08.2026 | 17:42:06.621 | 668,670 | 1.000 | 675,390 | 629 |
| 21.08.2026 | 17:39:38.789 | 668,610 | 1.000 | 675,330 | 629 |
| 21.08.2026 | 17:36:18.066 | 667,840 | 1.000 | 674,550 | 629 |
| 21.08.2026 | 17:35:47.266 | 667,430 | 1.000 | 674,140 | 629 |
| 21.08.2026 | 17:34:47.212 | 667,810 | 1.000 | 674,520 | 629 |
| 21.08.2026 | 17:33:40.583 | 668,310 | 1.000 | 675,030 | 629 |
| 21.08.2026 | 17:32:02.997 | 667,370 | 1.000 | 674,080 | 629 |
| 21.08.2026 | 17:29:04.365 | 667,630 | 1.000 | 674,340 | 629 |
| 21.08.2026 | 17:27:17.720 | 668,460 | 1.000 | 675,180 | 629 |
| 21.08.2026 | 17:26:18.485 | 667,980 | 1.000 | 674,690 | 629 |
| 21.08.2026 | 17:24:29.930 | 668,540 | 1.000 | 675,260 | 629 |
| 21.08.2026 | 17:23:04.259 | 669,050 | 1.000 | 675,770 | 629 |
| 21.08.2026 | 17:18:04.632 | 667,680 | 1.000 | 674,390 | 629 |
| 21.08.2026 | 17:17:28.622 | 668,080 | 1.000 | 674,790 | 629 |
| 21.08.2026 | 17:15:56.532 | 668,030 | 1.000 | 674,740 | 629 |
| 21.08.2026 | 17:15:11.464 | 668,070 | 1.000 | 674,780 | 629 |
| 21.08.2026 | 17:12:43.447 | 668,220 | 1.000 | 674,940 | 629 |
| 21.08.2026 | 17:12:04.837 | 669,150 | 1.000 | 675,880 | 629 |
| 21.08.2026 | 17:07:19.178 | 669,760 | 1.000 | 676,490 | 629 |
| 21.08.2026 | 17:04:57.927 | 671,190 | 1.000 | 677,940 | 629 |
| 21.08.2026 | 17:01:09.976 | 671,100 | 1.000 | 677,840 | 629 |
| 21.08.2026 | 17:00:09.873 | 671,560 | 1.000 | 678,310 | 629 |
| 21.08.2026 | 16:56:42.380 | - | - | - | - |
| 21.08.2026 | 16:55:16.861 | 670,570 | 1.000 | 677,310 | 629 |
| 21.08.2026 | 16:54:11.569 | 669,840 | 1.000 | 676,570 | 629 |
| 21.08.2026 | 16:53:35.553 | 670,640 | 1.000 | 677,380 | 629 |
| 21.08.2026 | 16:52:47.428 | 669,880 | 1.000 | 676,610 | 629 |
| 21.08.2026 | 16:51:11.350 | 669,540 | 1.000 | 676,270 | 629 |
| 21.08.2026 | 16:46:10.508 | 666,040 | 1.000 | 672,730 | 629 |
| 21.08.2026 | 16:42:43.024 | 662,210 | 1.000 | 668,870 | 629 |
| 21.08.2026 | 16:41:59.041 | 662,660 | 1.000 | 669,320 | 629 |
| 21.08.2026 | 16:41:22.393 | 663,010 | 1.000 | 669,670 | 629 |
| 21.08.2026 | 16:38:30.724 | 664,450 | 1.000 | 671,130 | 629 |
| 21.08.2026 | 16:37:56.405 | 665,250 | 1.000 | 671,940 | 629 |
| 21.08.2026 | 16:35:09.696 | 665,030 | 1.000 | 671,710 | 629 |
| 21.08.2026 | 16:32:26.459 | 664,820 | 1.000 | 671,500 | 629 |
| 21.08.2026 | 16:31:02.372 | 664,380 | 1.000 | 671,060 | 629 |
| 21.08.2026 | 16:29:42.024 | 664,730 | 1.000 | 671,410 | 629 |
| 21.08.2026 | 16:27:05.733 | 665,720 | 1.000 | 672,410 | 629 |
| 21.08.2026 | 16:25:29.905 | 665,050 | 1.000 | 671,730 | 629 |
| 21.08.2026 | 16:24:41.825 | 663,510 | 1.000 | 670,180 | 629 |
| 21.08.2026 | 16:22:37.778 | 665,330 | 1.000 | 672,020 | 629 |
| 21.08.2026 | 16:21:48.753 | 663,960 | 1.000 | 670,630 | 629 |
| 21.08.2026 | 16:21:12.787 | 661,990 | 1.000 | 668,640 | 629 |
| 21.08.2026 | 16:20:12.822 | 662,200 | 1.000 | 668,860 | 629 |
| 21.08.2026 | 16:19:12.712 | 662,730 | 1.000 | 669,390 | 629 |
| 21.08.2026 | 16:16:47.755 | 664,860 | 1.000 | 671,540 | 629 |
| 21.08.2026 | 16:15:59.608 | 665,850 | 1.000 | 672,540 | 629 |
| 21.08.2026 | 16:15:11.684 | 664,400 | 1.000 | 671,080 | 629 |
| 21.08.2026 | 16:14:35.596 | 665,100 | 1.000 | 671,780 | 629 |
| 21.08.2026 | 15:51:22.724 | 670,070 | 1.000 | 676,800 | 629 |
| 21.08.2026 | 15:50:39.867 | 669,580 | 1.000 | 676,310 | 629 |
| 21.08.2026 | 15:42:18.343 | 666,300 | 1.000 | 673,000 | 629 |
| 21.08.2026 | 15:41:01.539 | 664,420 | 1.000 | 671,100 | 629 |
| 21.08.2026 | 15:28:44.156 | 645,450 | 110 | 671,790 | 110 |
| 21.08.2026 | 15:27:20.533 | 645,750 | 110 | 672,110 | 110 |
| 21.08.2026 | 15:25:00.436 | 644,820 | 110 | 671,140 | 110 |
| 21.08.2026 | 15:19:01.048 | 649,560 | 200 | 669,340 | 200 |
| 21.08.2026 | 15:15:13.863 | 650,050 | 200 | 669,850 | 200 |
| 21.08.2026 | 15:11:19.162 | 649,470 | 200 | 669,250 | 200 |
| 21.08.2026 | 15:08:03.413 | 649,760 | 200 | 669,550 | 200 |
| 21.08.2026 | 15:05:04.005 | 649,760 | 200 | 669,550 | 200 |
| 21.08.2026 | 15:00:26.471 | 649,080 | 200 | 668,850 | 200 |
| 21.08.2026 | 14:52:32.822 | 652,950 | 200 | 666,140 | 200 |
| 21.08.2026 | 14:49:01.981 | 653,410 | 200 | 666,610 | 200 |
| 21.08.2026 | 14:41:51.654 | 654,160 | 200 | 667,380 | 200 |
| 21.08.2026 | 14:37:33.209 | 652,830 | 200 | 666,020 | 200 |
| 21.08.2026 | 14:25:20.604 | 651,690 | 200 | 664,860 | 200 |
| 21.08.2026 | 14:23:42.164 | 652,090 | 200 | 665,260 | 200 |
| 21.08.2026 | 14:09:35.702 | 652,010 | 200 | 665,180 | 200 |
| 21.08.2026 | 14:06:20.727 | 652,470 | 200 | 665,650 | 200 |
| 21.08.2026 | 14:04:05.386 | 652,530 | 200 | 665,710 | 200 |
| 21.08.2026 | 14:02:45.074 | 652,900 | 200 | 666,090 | 200 |
| 21.08.2026 | 13:53:22.063 | 654,020 | 200 | 667,230 | 200 |
| 21.08.2026 | 13:52:19.719 | 653,530 | 200 | 666,730 | 200 |
| 21.08.2026 | 13:51:49.488 | 653,090 | 200 | 666,280 | 200 |
| 21.08.2026 | 13:37:30.618 | 653,720 | 200 | 666,930 | 200 |
| 21.08.2026 | 13:35:22.496 | 652,180 | 200 | 665,360 | 200 |
| 21.08.2026 | 13:34:46.480 | 652,080 | 200 | 665,250 | 200 |
| 21.08.2026 | 13:33:42.410 | 652,470 | 200 | 665,650 | 200 |
| 21.08.2026 | 13:33:00.395 | 651,740 | 200 | 664,910 | 200 |
| 21.08.2026 | 13:23:48.985 | 655,740 | 200 | 668,990 | 200 |
| 21.08.2026 | 13:22:26.149 | 655,250 | 200 | 668,490 | 200 |
| 21.08.2026 | 13:19:41.843 | 654,400 | 200 | 667,620 | 200 |
| 21.08.2026 | 13:13:50.224 | 653,450 | 200 | 666,650 | 200 |
| 21.08.2026 | 13:12:34.613 | 653,760 | 200 | 666,970 | 200 |
| 21.08.2026 | 13:07:13.915 | 654,230 | 200 | 667,450 | 200 |
| 21.08.2026 | 13:04:31.147 | 654,000 | 200 | 667,210 | 200 |
| 21.08.2026 | 13:01:01.260 | 654,430 | 200 | 667,650 | 200 |
| 21.08.2026 | 12:51:02.506 | 655,510 | 200 | 668,750 | 200 |
| 21.08.2026 | 12:50:29.071 | 655,840 | 200 | 669,090 | 200 |
| 21.08.2026 | 12:48:38.446 | 656,330 | 200 | 669,590 | 200 |
| 21.08.2026 | 12:47:15.717 | 656,690 | 200 | 669,960 | 200 |
| 21.08.2026 | 12:45:27.007 | 655,970 | 200 | 669,220 | 200 |