Rheinmetall AG/Call/UniCredit
WKN HV4YWE
ISIN DE000HV4YWE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:30.894 | - | - | - | - |
| 08.05.2026 | 22:00:30.894 | - | - | - | - |
| 08.05.2026 | 20:00:04.427 | - | - | - | - |
| 08.05.2026 | 17:37:25.893 | 91,750 | 200.000 | 93,600 | 185.000 |
| 08.05.2026 | 17:37:25.893 | 91,750 | 200.000 | 93,600 | 185.000 |
| 08.05.2026 | 17:36:06.860 | 91,720 | 200.000 | 93,570 | 185.000 |
| 08.05.2026 | 17:36:06.860 | 91,720 | 200.000 | 93,570 | 185.000 |
| 08.05.2026 | 17:30:03.696 | - | - | - | - |
| 08.05.2026 | 17:28:52.067 | 92,150 | 200.000 | 93,080 | 185.000 |
| 08.05.2026 | 17:23:28.851 | 92,200 | 200.000 | 93,130 | 185.000 |
| 08.05.2026 | 17:23:28.851 | 92,200 | 200.000 | 93,130 | 185.000 |
| 08.05.2026 | 17:20:19.506 | 92,200 | 200.000 | 93,130 | 185.000 |
| 08.05.2026 | 17:20:19.506 | 92,200 | 200.000 | 93,130 | 185.000 |
| 08.05.2026 | 17:12:03.194 | 92,140 | 200.000 | 93,070 | 185.000 |
| 08.05.2026 | 17:10:57.962 | 92,190 | 200.000 | 93,120 | 185.000 |
| 08.05.2026 | 17:10:57.962 | 92,190 | 200.000 | 93,120 | 185.000 |
| 08.05.2026 | 17:06:46.006 | 92,140 | 200.000 | 93,070 | 185.000 |
| 08.05.2026 | 17:02:44.286 | 92,190 | 200.000 | 93,120 | 185.000 |
| 08.05.2026 | 16:56:17.702 | 92,290 | 200.000 | 93,220 | 185.000 |
| 08.05.2026 | 16:56:17.702 | 92,290 | 200.000 | 93,220 | 185.000 |
| 08.05.2026 | 16:50:32.630 | 92,390 | 200.000 | 93,320 | 185.000 |
| 08.05.2026 | 16:42:57.093 | 92,390 | 200.000 | 93,320 | 185.000 |
| 08.05.2026 | 16:39:28.242 | 92,340 | 200.000 | 93,270 | 185.000 |
| 08.05.2026 | 16:37:20.974 | 92,290 | 200.000 | 93,220 | 185.000 |
| 08.05.2026 | 16:31:49.276 | 92,220 | 200.000 | 93,150 | 185.000 |
| 08.05.2026 | 16:31:49.276 | 92,220 | 200.000 | 93,150 | 185.000 |
| 08.05.2026 | 16:15:15.896 | 92,330 | 200.000 | 93,260 | 185.000 |
| 08.05.2026 | 16:12:54.921 | 92,400 | 200.000 | 93,330 | 185.000 |
| 08.05.2026 | 16:12:54.921 | 92,400 | 200.000 | 93,330 | 185.000 |
| 08.05.2026 | 15:55:54.287 | 92,450 | 200.000 | 93,380 | 185.000 |
| 08.05.2026 | 15:53:58.716 | 92,500 | 200.000 | 93,430 | 185.000 |
| 08.05.2026 | 15:48:40.465 | 92,600 | 200.000 | 93,530 | 185.000 |
| 08.05.2026 | 15:41:52.240 | 92,570 | 200.000 | 93,500 | 185.000 |
| 08.05.2026 | 15:41:52.240 | 92,570 | 200.000 | 93,500 | 185.000 |
| 08.05.2026 | 15:40:17.216 | 92,620 | 200.000 | 93,550 | 185.000 |
| 08.05.2026 | 15:39:25.558 | 92,670 | 200.000 | 93,600 | 185.000 |
| 08.05.2026 | 15:36:37.536 | 92,670 | 200.000 | 93,600 | 185.000 |
| 08.05.2026 | 15:36:37.536 | 92,670 | 200.000 | 93,600 | 185.000 |
| 08.05.2026 | 15:30:33.356 | 92,710 | 200.000 | 93,640 | 185.000 |
| 08.05.2026 | 15:29:51.024 | 92,650 | 200.000 | 93,580 | 185.000 |
| 08.05.2026 | 15:28:47.710 | 92,700 | 200.000 | 93,630 | 185.000 |
| 08.05.2026 | 15:28:47.710 | 92,700 | 200.000 | 93,630 | 185.000 |
| 08.05.2026 | 15:28:10.388 | 92,650 | 200.000 | 93,580 | 185.000 |
| 08.05.2026 | 15:27:07.382 | 92,710 | 200.000 | 93,640 | 185.000 |
| 08.05.2026 | 15:24:36.766 | 92,550 | 200.000 | 93,480 | 185.000 |
| 08.05.2026 | 15:24:36.766 | 92,550 | 200.000 | 93,480 | 185.000 |
| 08.05.2026 | 15:20:44.468 | 92,500 | 200.000 | 93,430 | 185.000 |
| 08.05.2026 | 15:19:10.725 | 92,400 | 200.000 | 93,330 | 185.000 |
| 08.05.2026 | 15:15:12.754 | - | - | - | - |
| 08.05.2026 | 15:12:52.258 | 92,330 | 200.000 | 93,260 | 185.000 |
| 08.05.2026 | 15:12:52.258 | 92,330 | 200.000 | 93,260 | 185.000 |
| 08.05.2026 | 15:12:17.407 | 92,390 | 200.000 | 93,320 | 185.000 |
| 08.05.2026 | 15:11:32.968 | 92,440 | 200.000 | 93,370 | 185.000 |
| 08.05.2026 | 15:02:12.077 | 92,440 | 200.000 | 93,370 | 185.000 |
| 08.05.2026 | 14:56:29.742 | 92,540 | 200.000 | 93,470 | 185.000 |
| 08.05.2026 | 14:51:33.254 | 92,590 | 200.000 | 93,520 | 185.000 |
| 08.05.2026 | 14:48:16.969 | 92,540 | 200.000 | 93,470 | 185.000 |
| 08.05.2026 | 14:48:16.969 | 92,540 | 200.000 | 93,470 | 185.000 |
| 08.05.2026 | 14:46:01.127 | 92,540 | 200.000 | 93,470 | 185.000 |
| 08.05.2026 | 14:43:25.734 | 92,600 | 200.000 | 93,530 | 185.000 |
| 08.05.2026 | 14:42:01.284 | 92,650 | 200.000 | 93,580 | 185.000 |
| 08.05.2026 | 14:42:01.284 | 92,650 | 200.000 | 93,580 | 185.000 |
| 08.05.2026 | 14:38:15.986 | 92,660 | 200.000 | 93,590 | 185.000 |
| 08.05.2026 | 14:38:15.986 | 92,660 | 200.000 | 93,590 | 185.000 |
| 08.05.2026 | 14:36:29.849 | 92,560 | 200.000 | 93,490 | 185.000 |
| 08.05.2026 | 14:36:29.849 | 92,560 | 200.000 | 93,490 | 185.000 |
| 08.05.2026 | 14:35:41.842 | 92,610 | 200.000 | 93,540 | 185.000 |
| 08.05.2026 | 14:31:31.148 | 92,670 | 200.000 | 93,600 | 185.000 |
| 08.05.2026 | 14:21:04.250 | 92,720 | 200.000 | 93,650 | 185.000 |
| 08.05.2026 | 14:21:04.250 | 92,720 | 200.000 | 93,650 | 185.000 |
| 08.05.2026 | 14:15:12.400 | 92,770 | 200.000 | 93,700 | 185.000 |
| 08.05.2026 | 14:15:12.400 | 92,770 | 200.000 | 93,700 | 185.000 |
| 08.05.2026 | 14:14:24.994 | 92,720 | 200.000 | 93,650 | 185.000 |
| 08.05.2026 | 14:14:24.994 | 92,720 | 200.000 | 93,650 | 185.000 |
| 08.05.2026 | 14:12:31.268 | 92,670 | 200.000 | 93,600 | 185.000 |
| 08.05.2026 | 14:01:27.910 | 92,730 | 200.000 | 93,660 | 185.000 |
| 08.05.2026 | 14:01:27.910 | 92,730 | 200.000 | 93,660 | 185.000 |
| 08.05.2026 | 13:59:42.129 | 92,680 | 200.000 | 93,610 | 185.000 |
| 08.05.2026 | 13:57:41.499 | 92,630 | 200.000 | 93,560 | 185.000 |
| 08.05.2026 | 13:57:41.499 | 92,630 | 200.000 | 93,560 | 185.000 |
| 08.05.2026 | 13:56:27.694 | 92,580 | 200.000 | 93,510 | 185.000 |
| 08.05.2026 | 13:50:14.790 | 92,580 | 200.000 | 93,510 | 185.000 |
| 08.05.2026 | 13:48:26.454 | 92,640 | 200.000 | 93,570 | 185.000 |
| 08.05.2026 | 13:48:26.454 | 92,640 | 200.000 | 93,570 | 185.000 |
| 08.05.2026 | 13:42:40.603 | 92,790 | 200.000 | 93,720 | 185.000 |
| 08.05.2026 | 13:38:33.503 | 92,840 | 200.000 | 93,770 | 185.000 |
| 08.05.2026 | 13:24:19.006 | 92,950 | 200.000 | 93,880 | 185.000 |
| 08.05.2026 | 13:19:25.458 | 93,000 | 200.000 | 93,930 | 185.000 |
| 08.05.2026 | 13:11:41.361 | 92,990 | 200.000 | 93,920 | 185.000 |
| 08.05.2026 | 13:05:54.363 | 92,930 | 200.000 | 93,860 | 185.000 |
| 08.05.2026 | 13:00:01.645 | - | - | - | - |
| 08.05.2026 | 13:00:01.645 | - | - | - | - |
| 08.05.2026 | 12:53:22.217 | 92,990 | 200.000 | 93,920 | 185.000 |
| 08.05.2026 | 12:52:29.791 | 92,940 | 200.000 | 93,870 | 185.000 |
| 08.05.2026 | 12:49:25.435 | 92,890 | 200.000 | 93,820 | 185.000 |
| 08.05.2026 | 12:47:05.514 | 92,950 | 200.000 | 93,880 | 185.000 |
| 08.05.2026 | 12:47:05.514 | 92,950 | 200.000 | 93,880 | 185.000 |
| 08.05.2026 | 12:10:50.043 | 93,050 | 200.000 | 93,990 | 185.000 |
| 08.05.2026 | 12:10:50.043 | 93,050 | 200.000 | 93,990 | 185.000 |
| 08.05.2026 | 12:07:24.055 | 93,070 | 200.000 | 94,010 | 185.000 |