Deutsche Bank AG/Call/UniCredit
WKN HV4YWC
ISIN DE000HV4YWC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:23.674 | - | - | - | - |
| 12.09.2025 | 20:00:04.829 | - | - | - | - |
| 12.09.2025 | 19:39:40.686 | - | - | - | - |
| 12.09.2025 | 19:04:38.222 | 99,230 | 250.000 | 101,740 | 200.000 |
| 12.09.2025 | 19:00:00.547 | 99,240 | 250.000 | 101,750 | 200.000 |
| 12.09.2025 | 18:30:06.995 | 99,240 | 250.000 | 101,750 | 200.000 |
| 12.09.2025 | 17:35:17.545 | 99,460 | 250.000 | 101,470 | 200.000 |
| 12.09.2025 | 17:30:00.875 | - | - | - | - |
| 12.09.2025 | 17:13:35.719 | 99,990 | 700.000 | 100,990 | 200.000 |
| 12.09.2025 | 16:55:29.515 | 99,990 | 700.000 | 100,990 | 200.000 |
| 12.09.2025 | 16:07:56.555 | 99,940 | 700.000 | 100,940 | 200.000 |
| 12.09.2025 | 15:37:11.822 | 99,890 | 700.000 | 100,890 | 200.000 |
| 12.09.2025 | 15:30:35.567 | 99,840 | 700.000 | 100,840 | 200.000 |
| 12.09.2025 | 15:27:58.332 | 99,780 | 700.000 | 100,780 | 200.000 |
| 12.09.2025 | 15:23:24.144 | 99,830 | 700.000 | 100,830 | 200.000 |
| 12.09.2025 | 14:41:21.274 | 99,770 | 700.000 | 100,770 | 200.000 |
| 12.09.2025 | 14:28:30.241 | 99,720 | 700.000 | 100,720 | 200.000 |
| 12.09.2025 | 13:35:06.591 | 99,780 | 700.000 | 100,780 | 200.000 |
| 12.09.2025 | 13:02:25.288 | 99,830 | 700.000 | 100,830 | 200.000 |
| 12.09.2025 | 13:00:00.535 | - | - | - | - |
| 12.09.2025 | 12:46:28.216 | 99,800 | 700.000 | 100,800 | 200.000 |
| 12.09.2025 | 12:07:11.719 | 99,750 | 700.000 | 100,750 | 200.000 |
| 12.09.2025 | 11:50:01.933 | 99,800 | 700.000 | 100,800 | 200.000 |
| 12.09.2025 | 11:18:34.911 | 99,700 | 700.000 | 100,700 | 200.000 |
| 12.09.2025 | 11:15:22.331 | 99,650 | 700.000 | 100,650 | 200.000 |
| 12.09.2025 | 10:54:41.958 | 99,700 | 700.000 | 100,700 | 200.000 |
| 12.09.2025 | 10:46:28.273 | 99,650 | 700.000 | 100,650 | 200.000 |
| 12.09.2025 | 10:40:43.904 | 99,710 | 700.000 | 100,710 | 200.000 |
| 12.09.2025 | 10:10:02.747 | 99,760 | 700.000 | 100,760 | 200.000 |
| 12.09.2025 | 10:03:54.338 | 99,810 | 700.000 | 100,810 | 200.000 |
| 12.09.2025 | 09:58:58.129 | 99,860 | 700.000 | 100,860 | 200.000 |
| 12.09.2025 | 09:55:38.845 | 99,910 | 700.000 | 100,910 | 200.000 |
| 12.09.2025 | 09:42:38.624 | 99,860 | 700.000 | 100,860 | 200.000 |
| 12.09.2025 | 09:37:04.209 | 99,910 | 700.000 | 100,910 | 200.000 |
| 12.09.2025 | 09:20:00.517 | 99,860 | 700.000 | 100,860 | 200.000 |
| 12.09.2025 | 09:17:47.025 | 99,890 | 300.000 | 100,890 | 200.000 |
| 12.09.2025 | 09:11:45.657 | 99,840 | 300.000 | 100,840 | 200.000 |
| 12.09.2025 | 09:11:15.372 | 99,820 | 300.000 | 100,820 | 200.000 |
| 12.09.2025 | 09:06:53.324 | 97,790 | 300.000 | 102,800 | 200.000 |
| 12.09.2025 | 09:05:02.061 | 97,840 | 300.000 | 102,860 | 200.000 |
| 12.09.2025 | 09:01:45.098 | 97,830 | 100.000 | 102,850 | 100.000 |
| 12.09.2025 | 09:00:47.523 | 95,340 | 100.000 | 105,380 | 100.000 |
| 11.09.2025 | 22:00:21.114 | - | - | - | - |
| 11.09.2025 | 20:00:01.606 | 99,140 | 250.000 | 101,650 | 200.000 |
| 11.09.2025 | 18:59:39.677 | 99,140 | 250.000 | 101,650 | 200.000 |
| 11.09.2025 | 18:30:01.098 | 99,130 | 250.000 | 101,640 | 200.000 |
| 11.09.2025 | 17:35:17.819 | 99,360 | 250.000 | 101,370 | 200.000 |
| 11.09.2025 | 17:30:00.463 | - | - | - | - |
| 11.09.2025 | 17:25:19.914 | 99,880 | 700.000 | 100,880 | 200.000 |
| 11.09.2025 | 17:18:19.839 | 99,830 | 700.000 | 100,830 | 200.000 |
| 11.09.2025 | 17:11:19.297 | 99,780 | 700.000 | 100,780 | 200.000 |
| 11.09.2025 | 16:51:39.220 | 99,780 | 700.000 | 100,780 | 200.000 |
| 11.09.2025 | 16:38:17.477 | 99,840 | 700.000 | 100,840 | 200.000 |
| 11.09.2025 | 16:30:59.178 | 99,790 | 700.000 | 100,790 | 200.000 |
| 11.09.2025 | 16:20:38.366 | 99,840 | 700.000 | 100,840 | 200.000 |
| 11.09.2025 | 16:14:38.900 | 99,780 | 700.000 | 100,780 | 200.000 |
| 11.09.2025 | 16:13:31.112 | 99,830 | 700.000 | 100,830 | 200.000 |
| 11.09.2025 | 16:07:19.208 | 99,780 | 700.000 | 100,780 | 200.000 |
| 11.09.2025 | 15:57:59.597 | 99,730 | 700.000 | 100,730 | 200.000 |
| 11.09.2025 | 15:42:02.731 | 99,660 | 700.000 | 100,660 | 200.000 |
| 11.09.2025 | 15:08:56.067 | 99,610 | 700.000 | 100,610 | 200.000 |
| 11.09.2025 | 15:04:02.442 | 99,660 | 700.000 | 100,660 | 200.000 |
| 11.09.2025 | 14:55:51.281 | 99,860 | 700.000 | 100,860 | 200.000 |
| 11.09.2025 | 14:49:04.541 | 99,860 | 700.000 | 100,860 | 200.000 |
| 11.09.2025 | 14:44:20.837 | 99,810 | 700.000 | 100,810 | 200.000 |
| 11.09.2025 | 14:42:13.618 | 99,860 | 700.000 | 100,860 | 200.000 |
| 11.09.2025 | 14:40:32.589 | 99,810 | 700.000 | 100,810 | 200.000 |
| 11.09.2025 | 14:36:22.300 | 99,750 | 700.000 | 100,750 | 200.000 |
| 11.09.2025 | 14:34:37.429 | 99,810 | 700.000 | 100,810 | 200.000 |
| 11.09.2025 | 14:29:53.791 | - | - | - | - |
| 11.09.2025 | 14:22:36.163 | 99,810 | 700.000 | 100,810 | 200.000 |
| 11.09.2025 | 13:59:44.776 | 99,760 | 700.000 | 100,760 | 200.000 |
| 11.09.2025 | 13:50:54.318 | 99,690 | 700.000 | 100,690 | 200.000 |
| 11.09.2025 | 13:47:31.146 | 99,740 | 700.000 | 100,740 | 200.000 |
| 11.09.2025 | 13:38:42.013 | 99,690 | 700.000 | 100,690 | 200.000 |
| 11.09.2025 | 13:02:27.760 | 99,740 | 700.000 | 100,740 | 200.000 |
| 11.09.2025 | 13:00:00.466 | - | - | - | - |
| 11.09.2025 | 12:55:26.917 | 99,760 | 700.000 | 100,760 | 200.000 |
| 11.09.2025 | 11:23:03.117 | 99,710 | 700.000 | 100,710 | 200.000 |
| 11.09.2025 | 11:11:46.257 | 99,660 | 700.000 | 100,660 | 200.000 |
| 11.09.2025 | 11:08:54.897 | 99,710 | 700.000 | 100,710 | 200.000 |
| 11.09.2025 | 10:55:26.465 | 99,660 | 700.000 | 100,660 | 200.000 |
| 11.09.2025 | 10:50:18.611 | 99,710 | 700.000 | 100,710 | 200.000 |
| 11.09.2025 | 10:22:12.681 | 99,760 | 700.000 | 100,760 | 200.000 |
| 11.09.2025 | 09:42:58.184 | 99,710 | 700.000 | 100,710 | 200.000 |
| 11.09.2025 | 09:24:14.758 | 99,660 | 700.000 | 100,660 | 200.000 |
| 11.09.2025 | 09:21:14.206 | 99,610 | 700.000 | 100,610 | 200.000 |
| 11.09.2025 | 09:20:25.631 | 99,620 | 700.000 | 100,620 | 200.000 |
| 11.09.2025 | 09:18:51.610 | 99,630 | 300.000 | 100,630 | 200.000 |
| 11.09.2025 | 09:14:10.397 | 99,680 | 300.000 | 100,680 | 200.000 |
| 11.09.2025 | 09:11:07.302 | 99,630 | 300.000 | 100,630 | 200.000 |
| 11.09.2025 | 09:05:52.192 | 97,630 | 300.000 | 102,640 | 200.000 |
| 11.09.2025 | 09:05:22.802 | 97,670 | 300.000 | 102,680 | 200.000 |
| 10.09.2025 | 22:00:23.910 | - | - | - | - |
| 10.09.2025 | 20:00:00.115 | 98,980 | 250.000 | 101,490 | 200.000 |
| 10.09.2025 | 18:59:41.310 | 98,980 | 250.000 | 101,490 | 200.000 |
| 10.09.2025 | 18:30:43.032 | 98,980 | 250.000 | 101,490 | 200.000 |
| 10.09.2025 | 18:30:12.035 | 98,970 | 250.000 | 101,480 | 200.000 |
| 10.09.2025 | 17:35:04.532 | 99,230 | 250.000 | 101,230 | 200.000 |
| 10.09.2025 | 17:30:00.191 | - | - | - | - |