Spotify Technology S.A./Aktienanleihe/8,85%/Call/UniCredit
WKN HV4YVM
ISIN DE000HV4YVM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 19:59:45.212 | 86,750 | 250.000 | 87,620 | 215.000 |
| 22.05.2026 | 19:57:09.847 | 86,810 | 250.000 | 87,680 | 215.000 |
| 22.05.2026 | 19:53:08.216 | 86,870 | 250.000 | 87,740 | 215.000 |
| 22.05.2026 | 19:51:43.412 | 86,820 | 250.000 | 87,690 | 215.000 |
| 22.05.2026 | 19:51:02.738 | 86,800 | 250.000 | 87,670 | 215.000 |
| 22.05.2026 | 19:48:46.867 | 86,860 | 250.000 | 87,730 | 215.000 |
| 22.05.2026 | 19:41:13.113 | 86,930 | 250.000 | 87,800 | 215.000 |
| 22.05.2026 | 19:39:38.380 | 86,980 | 250.000 | 87,850 | 215.000 |
| 22.05.2026 | 19:37:17.535 | 86,990 | 250.000 | 87,860 | 215.000 |
| 22.05.2026 | 19:36:33.090 | 86,910 | 250.000 | 87,780 | 215.000 |
| 22.05.2026 | 19:30:33.587 | 86,970 | 250.000 | 87,840 | 215.000 |
| 22.05.2026 | 19:27:23.640 | 86,830 | 250.000 | 87,700 | 215.000 |
| 22.05.2026 | 19:26:34.481 | 86,840 | 250.000 | 87,710 | 215.000 |
| 22.05.2026 | 19:19:08.565 | 86,890 | 250.000 | 87,760 | 215.000 |
| 22.05.2026 | 19:09:16.014 | 87,100 | 250.000 | 87,980 | 215.000 |
| 22.05.2026 | 19:05:43.153 | 87,080 | 250.000 | 87,960 | 215.000 |
| 22.05.2026 | 18:54:41.471 | 87,180 | 250.000 | 88,060 | 215.000 |
| 22.05.2026 | 18:52:06.128 | 87,130 | 250.000 | 88,010 | 215.000 |
| 22.05.2026 | 18:50:56.074 | 87,070 | 250.000 | 87,940 | 215.000 |
| 22.05.2026 | 18:50:03.770 | 87,110 | 250.000 | 87,990 | 215.000 |
| 22.05.2026 | 18:47:54.408 | 87,320 | 250.000 | 88,200 | 215.000 |
| 22.05.2026 | 18:45:50.437 | 87,340 | 250.000 | 88,220 | 215.000 |
| 22.05.2026 | 18:40:37.432 | 87,400 | 250.000 | 88,280 | 215.000 |
| 22.05.2026 | 18:39:25.368 | 87,520 | 250.000 | 88,400 | 215.000 |
| 22.05.2026 | 18:38:22.431 | 87,590 | 250.000 | 88,470 | 215.000 |
| 22.05.2026 | 18:36:00.362 | 87,570 | 250.000 | 88,450 | 215.000 |
| 22.05.2026 | 18:35:27.935 | 87,450 | 250.000 | 88,330 | 215.000 |
| 22.05.2026 | 18:33:21.406 | 87,400 | 250.000 | 88,280 | 215.000 |
| 22.05.2026 | 18:29:46.826 | 87,380 | 250.000 | 88,260 | 215.000 |
| 22.05.2026 | 18:28:23.955 | 87,440 | 250.000 | 88,320 | 215.000 |
| 22.05.2026 | 18:24:23.103 | 87,440 | 250.000 | 88,320 | 215.000 |
| 22.05.2026 | 18:21:38.971 | 87,540 | 250.000 | 88,420 | 215.000 |
| 22.05.2026 | 18:17:20.202 | 87,530 | 250.000 | 88,410 | 215.000 |
| 22.05.2026 | 18:14:43.769 | 87,490 | 250.000 | 88,370 | 215.000 |
| 22.05.2026 | 18:13:32.997 | 87,550 | 250.000 | 88,430 | 215.000 |
| 22.05.2026 | 18:10:28.288 | 87,620 | 250.000 | 88,500 | 215.000 |
| 22.05.2026 | 18:09:21.221 | 87,570 | 250.000 | 88,450 | 215.000 |
| 22.05.2026 | 18:07:28.093 | 87,510 | 250.000 | 88,390 | 215.000 |
| 22.05.2026 | 18:04:06.369 | 87,730 | 250.000 | 88,610 | 215.000 |
| 22.05.2026 | 18:02:03.028 | 87,620 | 250.000 | 88,500 | 215.000 |
| 22.05.2026 | 18:00:07.844 | 87,560 | 250.000 | 88,440 | 215.000 |
| 22.05.2026 | 17:54:56.327 | 87,460 | 250.000 | 88,340 | 215.000 |
| 22.05.2026 | 17:52:00.820 | 87,350 | 250.000 | 88,230 | 215.000 |
| 22.05.2026 | 17:50:00.793 | 87,340 | 250.000 | 88,220 | 215.000 |
| 22.05.2026 | 17:46:26.997 | 87,470 | 250.000 | 88,350 | 215.000 |
| 22.05.2026 | 17:42:54.382 | 87,360 | 250.000 | 88,240 | 215.000 |
| 22.05.2026 | 17:34:56.116 | 87,350 | 250.000 | 88,230 | 215.000 |
| 22.05.2026 | 17:33:30.059 | 87,240 | 250.000 | 88,120 | 215.000 |
| 22.05.2026 | 17:32:39.766 | 87,120 | 250.000 | 88,000 | 215.000 |
| 22.05.2026 | 17:30:52.425 | 87,120 | 250.000 | 88,000 | 215.000 |
| 22.05.2026 | 17:28:19.432 | 87,070 | 250.000 | 87,940 | 215.000 |
| 22.05.2026 | 17:21:14.132 | 86,960 | 250.000 | 87,830 | 215.000 |
| 22.05.2026 | 17:20:26.246 | 86,960 | 250.000 | 87,830 | 215.000 |
| 22.05.2026 | 17:18:06.932 | 86,930 | 250.000 | 87,800 | 215.000 |
| 22.05.2026 | 17:14:48.354 | 86,710 | 250.000 | 87,580 | 215.000 |
| 22.05.2026 | 17:14:04.579 | 86,600 | 250.000 | 87,470 | 215.000 |
| 22.05.2026 | 17:10:25.007 | 86,320 | 250.000 | 87,190 | 215.000 |
| 22.05.2026 | 17:08:35.863 | 86,530 | 250.000 | 87,400 | 215.000 |
| 22.05.2026 | 17:07:18.955 | 86,710 | 250.000 | 87,580 | 215.000 |
| 22.05.2026 | 17:05:45.457 | 86,490 | 250.000 | 87,360 | 215.000 |
| 22.05.2026 | 17:04:20.913 | 86,550 | 250.000 | 87,420 | 215.000 |
| 22.05.2026 | 17:03:47.588 | 86,600 | 250.000 | 87,470 | 215.000 |
| 22.05.2026 | 17:01:30.984 | 86,970 | 250.000 | 87,840 | 215.000 |
| 22.05.2026 | 17:00:28.985 | 86,970 | 250.000 | 87,840 | 215.000 |
| 22.05.2026 | 16:58:54.491 | 87,090 | 250.000 | 87,970 | 215.000 |
| 22.05.2026 | 16:58:23.571 | 87,100 | 250.000 | 87,980 | 215.000 |
| 22.05.2026 | 16:57:35.454 | 87,120 | 250.000 | 88,000 | 215.000 |
| 22.05.2026 | 16:56:58.807 | 87,120 | 250.000 | 88,000 | 215.000 |
| 22.05.2026 | 16:55:34.682 | 87,250 | 250.000 | 88,130 | 215.000 |
| 22.05.2026 | 16:54:00.149 | 87,220 | 250.000 | 88,100 | 215.000 |
| 22.05.2026 | 16:52:07.581 | 87,180 | 250.000 | 88,060 | 215.000 |
| 22.05.2026 | 16:50:53.806 | 87,170 | 250.000 | 88,050 | 215.000 |
| 22.05.2026 | 16:49:42.463 | 87,180 | 250.000 | 88,060 | 215.000 |
| 22.05.2026 | 16:46:57.811 | 86,980 | 250.000 | 87,850 | 215.000 |
| 22.05.2026 | 16:45:35.110 | 87,150 | 250.000 | 88,030 | 215.000 |
| 22.05.2026 | 16:43:33.843 | 87,340 | 250.000 | 88,220 | 215.000 |
| 22.05.2026 | 16:42:05.124 | 87,300 | 250.000 | 88,180 | 215.000 |
| 22.05.2026 | 16:41:20.629 | 87,380 | 250.000 | 88,260 | 215.000 |
| 22.05.2026 | 16:40:02.182 | 87,470 | 250.000 | 88,350 | 215.000 |
| 22.05.2026 | 16:34:12.102 | 87,120 | 250.000 | 88,000 | 215.000 |
| 22.05.2026 | 16:33:42.006 | 87,180 | 250.000 | 88,060 | 215.000 |
| 22.05.2026 | 16:32:55.205 | 87,290 | 250.000 | 88,170 | 215.000 |
| 22.05.2026 | 16:32:13.384 | 87,530 | 250.000 | 88,410 | 215.000 |
| 22.05.2026 | 16:30:48.837 | 87,640 | 250.000 | 88,520 | 215.000 |
| 22.05.2026 | 16:30:03.457 | 87,640 | 250.000 | 88,520 | 215.000 |
| 22.05.2026 | 16:27:20.768 | 87,420 | 250.000 | 88,300 | 215.000 |
| 22.05.2026 | 16:26:38.628 | 87,230 | 250.000 | 88,110 | 215.000 |
| 22.05.2026 | 16:25:48.666 | 87,300 | 250.000 | 88,180 | 215.000 |
| 22.05.2026 | 16:24:14.631 | 87,140 | 250.000 | 88,020 | 215.000 |
| 22.05.2026 | 16:23:36.646 | 87,250 | 250.000 | 88,130 | 215.000 |
| 22.05.2026 | 16:19:24.904 | 86,910 | 250.000 | 87,780 | 215.000 |
| 22.05.2026 | 16:18:52.139 | 86,980 | 250.000 | 87,850 | 215.000 |
| 22.05.2026 | 16:16:57.072 | 87,310 | 250.000 | 88,190 | 215.000 |
| 22.05.2026 | 16:16:10.691 | 87,350 | 250.000 | 88,230 | 215.000 |
| 22.05.2026 | 16:13:39.655 | 87,150 | 250.000 | 88,030 | 215.000 |
| 22.05.2026 | 16:12:03.330 | 87,210 | 250.000 | 88,090 | 215.000 |
| 22.05.2026 | 16:11:25.516 | 87,130 | 250.000 | 88,010 | 215.000 |
| 22.05.2026 | 16:10:46.568 | 87,220 | 250.000 | 88,100 | 215.000 |
| 22.05.2026 | 16:06:05.451 | 86,860 | 250.000 | 87,730 | 215.000 |
| 22.05.2026 | 16:05:17.671 | 86,780 | 250.000 | 87,650 | 215.000 |