Gerresheimer AG/Call/UniCredit
WKN HV4YV3
ISIN DE000HV4YV31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 17:47:19.422 | - | - | - | - |
| 02.04.2026 | 17:39:18.974 | 482,990 | 250 | - | - |
| 02.04.2026 | 17:38:43.516 | 482,840 | 250 | - | - |
| 02.04.2026 | 17:38:10.726 | 482,940 | 250 | - | - |
| 02.04.2026 | 17:37:03.332 | 483,300 | 250 | - | - |
| 02.04.2026 | 17:25:53.074 | 487,520 | 250 | - | - |
| 02.04.2026 | 17:25:00.202 | 487,110 | 250 | - | - |
| 02.04.2026 | 17:21:17.186 | 486,930 | 250 | - | - |
| 02.04.2026 | 17:19:16.066 | 487,410 | 250 | - | - |
| 02.04.2026 | 17:17:18.984 | 487,630 | 250 | - | - |
| 02.04.2026 | 17:09:37.574 | 486,660 | 250 | - | - |
| 02.04.2026 | 17:08:19.413 | 486,680 | 250 | - | - |
| 02.04.2026 | 17:03:34.032 | 488,990 | 250 | - | - |
| 02.04.2026 | 17:02:30.828 | 488,750 | 250 | - | - |
| 02.04.2026 | 17:00:27.334 | 489,760 | 250 | - | - |
| 02.04.2026 | 16:59:01.546 | 490,200 | 250 | - | - |
| 02.04.2026 | 16:57:20.669 | 489,730 | 250 | - | - |
| 02.04.2026 | 16:54:48.765 | 490,270 | 250 | - | - |
| 02.04.2026 | 16:50:46.492 | 490,470 | 250 | - | - |
| 02.04.2026 | 16:49:56.425 | 490,340 | 250 | - | - |
| 02.04.2026 | 16:48:00.130 | 490,430 | 250 | - | - |
| 02.04.2026 | 16:43:24.610 | 490,950 | 250 | - | - |
| 02.04.2026 | 16:36:02.466 | 489,520 | 250 | - | - |
| 02.04.2026 | 16:33:13.753 | 489,550 | 250 | - | - |
| 02.04.2026 | 16:29:51.734 | 489,480 | 250 | - | - |
| 02.04.2026 | 16:28:25.206 | 489,020 | 250 | - | - |
| 02.04.2026 | 16:24:41.307 | 489,400 | 250 | - | - |
| 02.04.2026 | 16:15:31.987 | 490,810 | 250 | - | - |
| 02.04.2026 | 16:13:43.522 | 491,360 | 250 | - | - |
| 02.04.2026 | 16:09:44.028 | 492,180 | 250 | - | - |
| 02.04.2026 | 16:09:00.380 | 492,740 | 250 | - | - |
| 02.04.2026 | 16:07:58.337 | 492,220 | 250 | - | - |
| 02.04.2026 | 16:06:41.048 | 495,060 | 250 | - | - |
| 02.04.2026 | 16:02:31.610 | 496,610 | 250 | - | - |
| 02.04.2026 | 15:58:53.255 | 496,640 | 250 | - | - |
| 02.04.2026 | 15:51:45.659 | 496,590 | 250 | - | - |
| 02.04.2026 | 15:49:19.518 | 495,420 | 250 | - | - |
| 02.04.2026 | 15:44:44.926 | 496,680 | 250 | - | - |
| 02.04.2026 | 15:43:25.667 | 496,430 | 250 | - | - |
| 02.04.2026 | 15:42:25.320 | 496,480 | 250 | - | - |
| 02.04.2026 | 15:40:39.251 | 496,320 | 250 | - | - |
| 02.04.2026 | 15:39:07.746 | 495,450 | 250 | - | - |
| 02.04.2026 | 15:38:15.874 | 494,590 | 250 | - | - |
| 02.04.2026 | 15:36:08.935 | 494,740 | 250 | - | - |
| 02.04.2026 | 15:33:18.658 | 493,850 | 250 | - | - |
| 02.04.2026 | 15:32:20.189 | 494,630 | 250 | - | - |
| 02.04.2026 | 15:31:48.557 | 494,900 | 250 | - | - |
| 02.04.2026 | 15:31:16.763 | 495,120 | 250 | - | - |
| 02.04.2026 | 15:29:52.110 | 497,010 | 250 | - | - |
| 02.04.2026 | 15:27:46.473 | 495,310 | 250 | - | - |
| 02.04.2026 | 15:24:25.458 | 495,150 | 250 | - | - |
| 02.04.2026 | 15:21:35.563 | 495,590 | 250 | - | - |
| 02.04.2026 | 15:15:30.533 | 494,250 | 250 | - | - |
| 02.04.2026 | 15:14:52.891 | 493,130 | 250 | - | - |
| 02.04.2026 | 15:11:04.699 | 493,250 | 250 | - | - |
| 02.04.2026 | 15:09:53.540 | 494,110 | 250 | - | - |
| 02.04.2026 | 15:07:58.508 | 492,180 | 250 | - | - |
| 02.04.2026 | 15:06:29.922 | 491,550 | 250 | - | - |
| 02.04.2026 | 15:05:08.439 | 491,240 | 250 | - | - |
| 02.04.2026 | 14:57:04.456 | 489,050 | 250 | - | - |
| 02.04.2026 | 14:56:04.041 | 488,980 | 250 | - | - |
| 02.04.2026 | 14:49:24.480 | 489,140 | 250 | - | - |
| 02.04.2026 | 14:44:27.776 | 489,070 | 250 | - | - |
| 02.04.2026 | 14:39:52.016 | 491,430 | 250 | - | - |
| 02.04.2026 | 14:37:44.353 | 491,060 | 250 | - | - |
| 02.04.2026 | 14:32:23.083 | 491,040 | 250 | - | - |
| 02.04.2026 | 14:26:30.867 | 489,850 | 250 | - | - |
| 02.04.2026 | 14:25:45.798 | 489,170 | 250 | - | - |
| 02.04.2026 | 14:21:52.304 | 489,000 | 250 | - | - |
| 02.04.2026 | 14:17:18.346 | 488,940 | 250 | - | - |
| 02.04.2026 | 14:13:25.843 | 486,870 | 250 | - | - |
| 02.04.2026 | 14:06:45.265 | 483,780 | 250 | - | - |
| 02.04.2026 | 14:01:17.224 | 484,320 | 250 | - | - |
| 02.04.2026 | 13:56:27.858 | 484,680 | 250 | - | - |
| 02.04.2026 | 13:53:17.776 | 484,320 | 250 | - | - |
| 02.04.2026 | 13:52:17.041 | 484,210 | 250 | - | - |
| 02.04.2026 | 13:51:22.869 | 483,700 | 250 | - | - |
| 02.04.2026 | 13:49:41.664 | 483,470 | 250 | - | - |
| 02.04.2026 | 13:48:01.676 | 483,850 | 250 | - | - |
| 02.04.2026 | 13:46:32.299 | 482,060 | 250 | - | - |
| 02.04.2026 | 13:45:06.478 | 482,020 | 250 | - | - |
| 02.04.2026 | 13:43:55.256 | 482,060 | 250 | - | - |
| 02.04.2026 | 13:41:27.851 | 481,530 | 250 | - | - |
| 02.04.2026 | 13:38:15.329 | 481,090 | 250 | - | - |
| 02.04.2026 | 13:34:38.207 | 482,170 | 250 | - | - |
| 02.04.2026 | 13:29:39.629 | 482,590 | 250 | - | - |
| 02.04.2026 | 13:19:50.658 | 483,810 | 250 | - | - |
| 02.04.2026 | 13:17:50.643 | 483,870 | 250 | - | - |
| 02.04.2026 | 13:13:28.690 | 485,020 | 250 | - | - |
| 02.04.2026 | 13:10:22.535 | 484,890 | 250 | - | - |
| 02.04.2026 | 13:06:05.243 | 484,260 | 250 | - | - |
| 02.04.2026 | 13:04:05.169 | 484,310 | 250 | - | - |
| 02.04.2026 | 13:02:01.765 | 484,130 | 250 | - | - |
| 02.04.2026 | 12:55:30.893 | 486,020 | 250 | - | - |
| 02.04.2026 | 12:54:27.314 | 485,940 | 250 | - | - |
| 02.04.2026 | 12:53:26.190 | 486,460 | 250 | - | - |
| 02.04.2026 | 12:52:25.373 | 486,420 | 250 | - | - |
| 02.04.2026 | 12:46:36.191 | 486,400 | 250 | - | - |
| 02.04.2026 | 12:45:18.516 | 486,650 | 250 | - | - |
| 02.04.2026 | 12:43:18.452 | 486,700 | 250 | - | - |