Deutsche Lufthansa AG/Call/UniCredit
WKN HV4YUX
ISIN DE000HV4YUX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 20:00:01.520 | 98,290 | 150.000 | 100,780 | 38.000 |
| 21.08.2025 | 19:51:22.735 | 98,290 | 150.000 | 100,780 | 38.000 |
| 21.08.2025 | 19:08:32.836 | 98,300 | 150.000 | 100,790 | 38.000 |
| 21.08.2025 | 18:51:23.039 | 98,300 | 150.000 | 100,790 | 38.000 |
| 21.08.2025 | 18:46:23.043 | 98,290 | 150.000 | 100,780 | 38.000 |
| 21.08.2025 | 18:30:14.800 | 98,310 | 150.000 | 100,800 | 38.000 |
| 21.08.2025 | 18:16:22.840 | 98,560 | 150.000 | 100,550 | 38.000 |
| 21.08.2025 | 17:56:22.388 | 98,570 | 150.000 | 100,560 | 38.000 |
| 21.08.2025 | 17:46:22.604 | 98,580 | 150.000 | 100,570 | 38.000 |
| 21.08.2025 | 17:35:17.078 | 98,590 | 150.000 | 100,580 | 38.000 |
| 21.08.2025 | 17:30:00.266 | - | - | - | - |
| 21.08.2025 | 17:16:23.506 | 99,080 | 400.000 | 100,080 | 38.000 |
| 21.08.2025 | 17:11:23.371 | 99,070 | 400.000 | 100,070 | 38.000 |
| 21.08.2025 | 17:09:56.176 | 99,080 | 400.000 | 100,080 | 38.000 |
| 21.08.2025 | 17:06:18.279 | 99,030 | 400.000 | 100,030 | 38.000 |
| 21.08.2025 | 17:01:23.626 | 99,090 | 400.000 | 100,090 | 38.000 |
| 21.08.2025 | 16:58:48.911 | 99,080 | 400.000 | 100,080 | 38.000 |
| 21.08.2025 | 16:41:23.454 | 99,030 | 400.000 | 100,030 | 38.000 |
| 21.08.2025 | 16:36:23.340 | 99,010 | 400.000 | 100,000 | 38.000 |
| 21.08.2025 | 16:26:23.496 | 99,030 | 400.000 | 100,030 | 38.000 |
| 21.08.2025 | 16:16:23.319 | 99,050 | 400.000 | 100,050 | 38.000 |
| 21.08.2025 | 16:06:23.702 | 99,040 | 400.000 | 100,040 | 38.000 |
| 21.08.2025 | 16:01:23.350 | 99,030 | 400.000 | 100,030 | 38.000 |
| 21.08.2025 | 15:51:23.283 | 99,020 | 400.000 | 100,020 | 38.000 |
| 21.08.2025 | 15:48:33.336 | 99,030 | 400.000 | 100,030 | 38.000 |
| 21.08.2025 | 15:31:23.034 | 99,030 | 400.000 | 100,030 | 38.000 |
| 21.08.2025 | 15:21:22.991 | 99,010 | 400.000 | 100,010 | 38.000 |
| 21.08.2025 | 15:16:22.954 | 99,040 | 400.000 | 100,040 | 38.000 |
| 21.08.2025 | 15:08:42.114 | 99,010 | 400.000 | 100,010 | 38.000 |
| 21.08.2025 | 15:06:23.231 | 98,900 | 400.000 | 99,890 | 38.000 |
| 21.08.2025 | 14:58:37.161 | 98,890 | 400.000 | 99,880 | 38.000 |
| 21.08.2025 | 14:58:04.694 | 99,070 | 400.000 | 100,070 | 38.000 |
| 21.08.2025 | 14:55:11.789 | 99,090 | 400.000 | 100,090 | 38.000 |
| 21.08.2025 | 14:00:15.154 | 99,090 | 400.000 | 100,090 | 38.000 |
| 21.08.2025 | 13:56:45.318 | 99,040 | 400.000 | 100,040 | 38.000 |
| 21.08.2025 | 13:40:31.835 | 99,100 | 400.000 | 100,100 | 38.000 |
| 21.08.2025 | 13:27:21.649 | 99,050 | 400.000 | 100,050 | 38.000 |
| 21.08.2025 | 13:02:27.281 | 99,110 | 400.000 | 100,110 | 38.000 |
| 21.08.2025 | 13:00:00.247 | - | - | - | - |
| 21.08.2025 | 12:26:32.287 | 99,070 | 400.000 | 100,070 | 38.000 |
| 21.08.2025 | 12:18:53.368 | 99,120 | 400.000 | 100,120 | 38.000 |
| 21.08.2025 | 12:02:49.101 | 99,060 | 400.000 | 100,060 | 38.000 |
| 21.08.2025 | 11:35:14.313 | 99,120 | 400.000 | 100,120 | 48.000 |
| 21.08.2025 | 11:33:45.821 | 99,130 | 400.000 | 100,130 | 48.000 |
| 21.08.2025 | 11:31:40.053 | 99,140 | 400.000 | 100,140 | 48.000 |
| 21.08.2025 | 11:21:39.128 | 99,090 | 400.000 | 100,090 | 48.000 |
| 21.08.2025 | 11:17:23.994 | 99,140 | 400.000 | 100,140 | 48.000 |
| 21.08.2025 | 11:06:36.315 | 99,080 | 400.000 | 100,080 | 48.000 |
| 21.08.2025 | 11:05:01.081 | 99,130 | 400.000 | 100,130 | 48.000 |
| 21.08.2025 | 10:47:39.515 | 99,180 | 400.000 | 100,180 | 48.000 |
| 21.08.2025 | 10:37:25.446 | 99,130 | 400.000 | 100,130 | 48.000 |
| 21.08.2025 | 10:32:36.334 | 99,190 | 400.000 | 100,190 | 48.000 |
| 21.08.2025 | 10:29:41.312 | 99,260 | 400.000 | 100,260 | 48.000 |
| 21.08.2025 | 10:20:05.561 | 99,200 | 400.000 | 100,200 | 48.000 |
| 21.08.2025 | 10:15:44.177 | 99,140 | 400.000 | 100,140 | 48.000 |
| 21.08.2025 | 10:07:06.624 | 99,190 | 400.000 | 100,190 | 48.000 |
| 21.08.2025 | 09:51:34.594 | 99,050 | 400.000 | 100,050 | 48.000 |
| 21.08.2025 | 09:48:06.556 | 99,000 | 400.000 | 99,990 | 48.000 |
| 21.08.2025 | 09:42:03.142 | 99,070 | 400.000 | 100,070 | 48.000 |
| 21.08.2025 | 09:36:48.037 | 99,020 | 400.000 | 100,020 | 48.000 |
| 21.08.2025 | 09:33:51.906 | 98,980 | 400.000 | 99,970 | 48.000 |
| 21.08.2025 | 09:26:22.575 | 99,040 | 400.000 | 100,040 | 48.000 |
| 21.08.2025 | 09:25:17.563 | 99,060 | 400.000 | 100,060 | 53.000 |
| 21.08.2025 | 09:21:53.536 | 99,050 | 400.000 | 100,050 | 53.000 |
| 21.08.2025 | 09:20:55.576 | 99,120 | 400.000 | 100,120 | 53.000 |
| 21.08.2025 | 09:20:19.569 | 99,130 | 400.000 | 100,130 | 53.000 |
| 21.08.2025 | 09:18:22.928 | 99,100 | 175.000 | 100,100 | 53.000 |
| 21.08.2025 | 09:16:14.262 | 99,050 | 175.000 | 100,050 | 53.000 |
| 21.08.2025 | 09:11:50.090 | 99,110 | 175.000 | 100,110 | 53.000 |
| 21.08.2025 | 09:10:50.063 | 97,110 | 175.000 | 102,090 | 53.000 |
| 21.08.2025 | 09:09:34.316 | 97,160 | 175.000 | 102,140 | 53.000 |
| 21.08.2025 | 09:08:08.142 | 97,100 | 175.000 | 102,080 | 53.000 |
| 21.08.2025 | 09:07:19.470 | 97,100 | 175.000 | 102,080 | 53.000 |
| 21.08.2025 | 09:05:55.246 | 97,190 | 175.000 | 102,170 | 53.000 |
| 21.08.2025 | 09:05:01.246 | 97,220 | 175.000 | 102,210 | 53.000 |
| 21.08.2025 | 09:02:26.477 | 97,210 | 60.000 | 102,190 | 53.000 |
| 20.08.2025 | 20:00:06.247 | 98,610 | 150.000 | 101,110 | 53.000 |
| 20.08.2025 | 18:30:07.506 | 98,610 | 150.000 | 101,110 | 53.000 |
| 20.08.2025 | 17:56:37.190 | 98,860 | 150.000 | 100,860 | 53.000 |
| 20.08.2025 | 17:35:10.721 | 98,910 | 150.000 | 100,910 | 53.000 |
| 20.08.2025 | 17:30:00.735 | - | - | - | - |
| 20.08.2025 | 16:14:20.251 | 99,390 | 400.000 | 100,390 | 53.000 |
| 20.08.2025 | 16:04:18.060 | 99,440 | 400.000 | 100,440 | 53.000 |
| 20.08.2025 | 16:03:10.490 | 99,540 | 400.000 | 100,540 | 53.000 |
| 20.08.2025 | 16:00:04.404 | 99,470 | 400.000 | 100,470 | 53.000 |
| 20.08.2025 | 15:55:16.067 | 99,420 | 400.000 | 100,420 | 53.000 |
| 20.08.2025 | 15:52:35.519 | 99,420 | 400.000 | 100,420 | 53.000 |
| 20.08.2025 | 15:39:50.213 | 99,470 | 400.000 | 100,470 | 53.000 |
| 20.08.2025 | 15:35:55.548 | 99,540 | 400.000 | 100,540 | 53.000 |
| 20.08.2025 | 15:09:56.805 | 99,480 | 400.000 | 100,480 | 53.000 |
| 20.08.2025 | 14:15:00.796 | 99,530 | 400.000 | 100,530 | 53.000 |
| 20.08.2025 | 13:57:11.255 | 99,420 | 400.000 | 100,420 | 53.000 |
| 20.08.2025 | 13:14:22.023 | 99,480 | 400.000 | 100,480 | 53.000 |
| 20.08.2025 | 13:02:11.261 | 99,430 | 400.000 | 100,430 | 53.000 |
| 20.08.2025 | 13:00:00.159 | - | - | - | - |
| 20.08.2025 | 12:25:52.112 | 99,420 | 400.000 | 100,420 | 58.000 |
| 20.08.2025 | 12:11:04.815 | 99,460 | 400.000 | 100,460 | 58.000 |
| 20.08.2025 | 11:36:01.638 | 99,510 | 400.000 | 100,510 | 58.000 |
| 20.08.2025 | 11:16:44.595 | 99,560 | 400.000 | 100,560 | 58.000 |
| 20.08.2025 | 10:51:27.146 | 99,510 | 400.000 | 100,510 | 58.000 |