Advanced Micro Devices Inc./Aktienanleihe/11,6%/Call/UniCredit
WKN HV4YUJ
ISIN DE000HV4YUJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.487 | - | - | - | - |
| 30.04.2026 | 20:00:03.003 | 101,120 | 250.000 | 102,140 | 181.000 |
| 30.04.2026 | 15:10:30.058 | 99,370 | 150.000 | 103,940 | 150.000 |
| 30.04.2026 | 15:06:29.464 | 100,390 | 150.000 | 102,930 | 150.000 |
| 30.04.2026 | 10:00:20.305 | 100,130 | 150.000 | 103,180 | 150.000 |
| 30.04.2026 | 09:46:04.316 | 100,120 | 70.000 | 103,170 | 70.000 |
| 29.04.2026 | 22:00:34.916 | - | - | - | - |
| 29.04.2026 | 20:00:04.363 | 101,180 | 250.000 | 102,200 | 181.000 |
| 29.04.2026 | 13:00:12.756 | 100,420 | 150.000 | 102,960 | 150.000 |
| 29.04.2026 | 10:00:03.242 | 100,160 | 70.000 | 106,260 | 70.000 |
| 29.04.2026 | 09:37:20.907 | 100,170 | 35.000 | 106,270 | 35.000 |
| 29.04.2026 | 09:12:14.121 | 100,170 | 70.000 | 103,220 | 70.000 |
| 28.04.2026 | 20:00:01.917 | 101,230 | 250.000 | 102,250 | 181.000 |
| 28.04.2026 | 17:02:46.831 | 101,230 | 250.000 | 102,250 | 181.000 |
| 28.04.2026 | 15:30:15.752 | - | - | - | - |
| 28.04.2026 | 15:25:10.370 | 99,400 | 70.000 | 103,980 | 70.000 |
| 28.04.2026 | 15:10:09.417 | 99,390 | 150.000 | 103,970 | 150.000 |
| 28.04.2026 | 13:00:20.587 | 100,480 | 150.000 | 103,020 | 150.000 |
| 27.04.2026 | 20:00:03.551 | 101,270 | 250.000 | 102,290 | 181.000 |
| 27.04.2026 | 15:25:24.512 | 99,530 | 70.000 | 104,110 | 70.000 |
| 27.04.2026 | 15:10:24.063 | 99,530 | 150.000 | 104,110 | 150.000 |
| 27.04.2026 | 09:08:32.365 | 100,290 | 35.000 | 106,400 | 35.000 |
| 24.04.2026 | 20:00:02.768 | 101,300 | 250.000 | 102,320 | 181.000 |
| 24.04.2026 | 16:21:47.022 | 101,300 | 250.000 | 102,320 | 181.000 |
| 24.04.2026 | 15:32:22.717 | - | - | - | - |
| 24.04.2026 | 15:30:20.063 | 99,300 | 70.000 | 104,390 | 70.000 |
| 24.04.2026 | 15:25:19.578 | 99,560 | 70.000 | 104,140 | 70.000 |
| 24.04.2026 | 15:14:39.149 | 99,560 | 150.000 | 104,140 | 150.000 |
| 24.04.2026 | 13:07:21.046 | - | - | - | - |
| 24.04.2026 | 12:35:57.988 | 100,310 | 150.000 | 103,360 | 150.000 |
| 24.04.2026 | 10:29:25.134 | 100,270 | 150.000 | 103,320 | 150.000 |
| 23.04.2026 | 19:47:23.654 | 101,150 | 250.000 | 102,170 | 181.000 |
| 23.04.2026 | 19:30:38.182 | 101,210 | 250.000 | 102,230 | 181.000 |
| 23.04.2026 | 17:21:39.173 | 101,210 | 250.000 | 102,230 | 181.000 |
| 23.04.2026 | 13:00:27.884 | 100,420 | 150.000 | 102,960 | 150.000 |
| 23.04.2026 | 11:28:29.362 | 100,160 | 150.000 | 103,210 | 150.000 |
| 23.04.2026 | 11:12:05.001 | - | - | - | - |
| 23.04.2026 | 11:07:53.813 | - | - | - | - |
| 23.04.2026 | 10:00:19.544 | 100,170 | 150.000 | 103,220 | 150.000 |
| 22.04.2026 | 22:00:34.387 | - | - | - | - |
| 22.04.2026 | 20:00:03.598 | 101,200 | 250.000 | 102,220 | 181.000 |
| 22.04.2026 | 16:25:49.955 | 101,260 | 250.000 | 102,280 | 181.000 |
| 22.04.2026 | 15:25:18.337 | 99,450 | 70.000 | 104,030 | 70.000 |
| 22.04.2026 | 09:02:53.447 | 100,190 | 70.000 | 103,240 | 70.000 |
| 21.04.2026 | 20:00:01.415 | 101,190 | 250.000 | 102,210 | 181.000 |
| 21.04.2026 | 16:46:47.752 | 101,190 | 250.000 | 102,210 | 181.000 |
| 21.04.2026 | 16:06:42.438 | 101,250 | 250.000 | 102,270 | 181.000 |
| 21.04.2026 | 15:40:02.992 | 101,250 | 250.000 | 102,270 | 181.000 |
| 21.04.2026 | 15:25:02.456 | 99,440 | 70.000 | 104,020 | 70.000 |
| 21.04.2026 | 14:27:08.770 | 100,460 | 150.000 | 103,000 | 150.000 |
| 21.04.2026 | 14:12:48.537 | - | - | - | - |
| 21.04.2026 | 13:00:32.846 | 100,450 | 150.000 | 102,990 | 150.000 |
| 21.04.2026 | 10:00:26.500 | 100,190 | 150.000 | 103,240 | 150.000 |
| 20.04.2026 | 20:00:04.185 | 101,180 | 250.000 | 102,200 | 181.000 |
| 20.04.2026 | 19:36:14.696 | 101,180 | 250.000 | 102,200 | 181.000 |
| 20.04.2026 | 17:46:34.411 | 101,180 | 250.000 | 102,200 | 181.000 |
| 20.04.2026 | 16:19:38.217 | 101,180 | 250.000 | 102,200 | 181.000 |
| 20.04.2026 | 15:44:48.002 | - | - | - | - |
| 20.04.2026 | 15:25:23.679 | 99,470 | 70.000 | 104,050 | 70.000 |
| 20.04.2026 | 15:10:23.159 | 99,480 | 150.000 | 104,060 | 150.000 |
| 20.04.2026 | 15:07:26.313 | 100,470 | 150.000 | 103,010 | 150.000 |
| 20.04.2026 | 09:55:42.299 | 100,190 | 70.000 | 103,240 | 70.000 |
| 17.04.2026 | 16:20:44.482 | 101,150 | 250.000 | 102,170 | 181.000 |
| 17.04.2026 | 15:54:11.108 | 101,210 | 250.000 | 102,230 | 181.000 |
| 17.04.2026 | 15:30:22.664 | 99,160 | 70.000 | 104,240 | 70.000 |
| 17.04.2026 | 15:25:22.527 | 99,440 | 70.000 | 104,020 | 70.000 |
| 17.04.2026 | 13:00:30.578 | 100,430 | 150.000 | 102,970 | 150.000 |
| 16.04.2026 | 20:00:03.535 | 101,130 | 250.000 | 102,150 | 181.000 |
| 16.04.2026 | 18:53:58.074 | 101,130 | 250.000 | 102,150 | 181.000 |
| 16.04.2026 | 16:35:10.963 | 101,130 | 250.000 | 102,150 | 181.000 |
| 16.04.2026 | 15:55:23.647 | 101,010 | 250.000 | 102,030 | 181.000 |
| 16.04.2026 | 15:16:10.456 | 99,340 | 150.000 | 103,910 | 150.000 |
| 16.04.2026 | 10:34:11.708 | 100,110 | 150.000 | 103,160 | 150.000 |
| 16.04.2026 | 09:28:37.647 | 100,120 | 70.000 | 103,170 | 70.000 |
| 16.04.2026 | 09:24:20.922 | - | - | - | - |
| 15.04.2026 | 22:00:31.917 | - | - | - | - |
| 15.04.2026 | 20:00:03.127 | 101,000 | 250.000 | 102,010 | 181.000 |
| 15.04.2026 | 16:58:56.549 | 101,050 | 250.000 | 102,070 | 181.000 |
| 15.04.2026 | 15:27:55.366 | - | - | - | - |
| 15.04.2026 | 12:23:12.267 | 99,960 | 150.000 | 103,000 | 150.000 |
| 15.04.2026 | 09:07:52.676 | 99,960 | 70.000 | 103,000 | 70.000 |
| 14.04.2026 | 17:45:51.474 | 100,980 | 250.000 | 101,990 | 181.000 |
| 14.04.2026 | 16:53:54.163 | 100,920 | 250.000 | 101,930 | 181.000 |
| 14.04.2026 | 15:54:32.931 | 100,920 | 250.000 | 101,930 | 181.000 |
| 14.04.2026 | 15:40:53.393 | 100,790 | 250.000 | 101,800 | 181.000 |
| 14.04.2026 | 15:39:51.503 | 98,760 | 70.000 | 103,820 | 70.000 |
| 14.04.2026 | 15:25:19.471 | 99,100 | 70.000 | 103,660 | 70.000 |
| 14.04.2026 | 15:10:17.948 | 99,100 | 150.000 | 103,660 | 150.000 |
| 14.04.2026 | 13:00:27.511 | 100,080 | 150.000 | 102,610 | 150.000 |
| 14.04.2026 | 10:41:23.755 | 99,850 | 150.000 | 102,890 | 150.000 |
| 13.04.2026 | 20:00:04.385 | 100,740 | 250.000 | 101,750 | 181.000 |
| 13.04.2026 | 16:52:31.739 | 100,680 | 250.000 | 101,690 | 181.000 |
| 13.04.2026 | 15:48:03.080 | 100,560 | 250.000 | 101,570 | 181.000 |
| 13.04.2026 | 15:42:48.815 | 100,620 | 250.000 | 101,630 | 181.000 |
| 13.04.2026 | 13:25:42.771 | 99,850 | 150.000 | 102,380 | 150.000 |
| 13.04.2026 | 13:00:18.539 | 99,850 | 150.000 | 102,380 | 150.000 |
| 13.04.2026 | 11:32:29.574 | 99,610 | 150.000 | 102,640 | 150.000 |
| 13.04.2026 | 09:12:30.972 | 99,560 | 70.000 | 102,590 | 70.000 |
| 10.04.2026 | 22:00:30.164 | - | - | - | - |
| 10.04.2026 | 19:32:51.509 | 100,640 | 250.000 | 101,650 | 181.000 |