Infineon Technologies AG/Aktienanleihe/5,7%/Call/UniCredit
WKN HV4YUF
ISIN DE000HV4YUF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 22:00:23.349 | - | - | - | - |
| 21.10.2025 | 20:00:01.146 | - | - | - | - |
| 21.10.2025 | 18:09:57.804 | 95,780 | 250.000 | 97,710 | 24.000 |
| 21.10.2025 | 17:35:01.839 | 95,840 | 250.000 | 97,780 | 24.000 |
| 21.10.2025 | 17:24:31.309 | 96,330 | 400.000 | 97,300 | 24.000 |
| 21.10.2025 | 17:12:06.981 | 96,330 | 400.000 | 97,300 | 24.000 |
| 21.10.2025 | 17:07:54.485 | 96,380 | 400.000 | 97,350 | 24.000 |
| 21.10.2025 | 17:03:46.532 | 96,330 | 400.000 | 97,300 | 24.000 |
| 21.10.2025 | 17:00:02.646 | 96,280 | 400.000 | 97,250 | 24.000 |
| 21.10.2025 | 16:56:06.156 | 96,230 | 400.000 | 97,200 | 24.000 |
| 21.10.2025 | 16:51:37.573 | 96,180 | 400.000 | 97,150 | 24.000 |
| 21.10.2025 | 16:45:06.802 | 96,230 | 400.000 | 97,200 | 24.000 |
| 21.10.2025 | 16:35:30.038 | 96,280 | 400.000 | 97,250 | 24.000 |
| 21.10.2025 | 16:27:05.408 | 96,230 | 400.000 | 97,200 | 24.000 |
| 21.10.2025 | 16:22:38.345 | 96,280 | 400.000 | 97,250 | 24.000 |
| 21.10.2025 | 16:19:47.076 | 96,230 | 400.000 | 97,200 | 24.000 |
| 21.10.2025 | 16:11:23.648 | 96,180 | 400.000 | 97,150 | 24.000 |
| 21.10.2025 | 15:51:16.191 | 96,120 | 400.000 | 97,090 | 24.000 |
| 21.10.2025 | 15:48:54.424 | 96,070 | 400.000 | 97,040 | 24.000 |
| 21.10.2025 | 15:29:18.125 | 96,120 | 400.000 | 97,090 | 24.000 |
| 21.10.2025 | 15:25:42.760 | 96,070 | 400.000 | 97,040 | 24.000 |
| 21.10.2025 | 15:13:31.225 | 96,020 | 400.000 | 96,980 | 24.000 |
| 21.10.2025 | 15:12:33.170 | 96,070 | 400.000 | 97,040 | 24.000 |
| 21.10.2025 | 15:06:47.238 | 96,120 | 400.000 | 97,090 | 24.000 |
| 21.10.2025 | 15:03:34.041 | 96,170 | 400.000 | 97,140 | 24.000 |
| 21.10.2025 | 15:00:50.994 | 96,220 | 400.000 | 97,190 | 24.000 |
| 21.10.2025 | 14:44:40.948 | 96,170 | 400.000 | 97,140 | 24.000 |
| 21.10.2025 | 14:20:34.662 | 96,220 | 400.000 | 97,190 | 24.000 |
| 21.10.2025 | 14:15:10.620 | 96,170 | 400.000 | 97,140 | 24.000 |
| 21.10.2025 | 13:44:01.496 | 96,220 | 400.000 | 97,190 | 24.000 |
| 21.10.2025 | 13:42:52.603 | 96,270 | 400.000 | 97,240 | 24.000 |
| 21.10.2025 | 13:35:15.506 | 96,220 | 400.000 | 97,190 | 24.000 |
| 21.10.2025 | 13:13:16.975 | 96,170 | 400.000 | 97,140 | 24.000 |
| 21.10.2025 | 13:02:26.350 | 96,120 | 400.000 | 97,090 | 24.000 |
| 21.10.2025 | 13:00:00.386 | - | - | - | - |
| 21.10.2025 | 11:33:26.797 | 96,130 | 400.000 | 97,100 | 24.000 |
| 21.10.2025 | 11:08:45.188 | 96,080 | 400.000 | 97,050 | 24.000 |
| 21.10.2025 | 11:04:04.156 | 96,030 | 400.000 | 97,000 | 24.000 |
| 21.10.2025 | 10:56:05.308 | 95,990 | 400.000 | 96,950 | 24.000 |
| 21.10.2025 | 10:52:33.943 | 96,030 | 400.000 | 97,000 | 24.000 |
| 21.10.2025 | 10:45:37.842 | 96,080 | 400.000 | 97,050 | 24.000 |
| 21.10.2025 | 10:29:40.381 | 96,030 | 400.000 | 97,000 | 24.000 |
| 21.10.2025 | 10:27:17.298 | 95,990 | 400.000 | 96,950 | 24.000 |
| 21.10.2025 | 10:16:08.212 | 95,940 | 400.000 | 96,900 | 24.000 |
| 21.10.2025 | 10:13:56.945 | 96,000 | 400.000 | 96,960 | 24.000 |
| 21.10.2025 | 10:11:34.995 | 96,040 | 400.000 | 97,010 | 24.000 |
| 21.10.2025 | 10:10:08.336 | 96,090 | 400.000 | 97,060 | 24.000 |
| 21.10.2025 | 10:05:35.495 | 96,040 | 400.000 | 97,010 | 24.000 |
| 21.10.2025 | 09:49:52.441 | 96,000 | 400.000 | 96,960 | 24.000 |
| 21.10.2025 | 09:48:21.839 | 96,070 | 400.000 | 97,040 | 24.000 |
| 21.10.2025 | 09:22:08.247 | 96,070 | 400.000 | 97,040 | 24.000 |
| 21.10.2025 | 09:20:15.358 | 96,060 | 400.000 | 97,030 | 24.000 |
| 21.10.2025 | 09:18:16.528 | 96,050 | 300.000 | 97,020 | 24.000 |
| 21.10.2025 | 09:12:18.948 | 96,010 | 300.000 | 96,970 | 24.000 |
| 21.10.2025 | 09:11:37.477 | 95,960 | 300.000 | 96,920 | 24.000 |
| 21.10.2025 | 09:11:05.396 | 95,920 | 300.000 | 96,880 | 24.000 |
| 21.10.2025 | 09:10:05.283 | 94,000 | 300.000 | 98,820 | 24.000 |
| 21.10.2025 | 09:07:21.575 | 94,050 | 300.000 | 98,870 | 24.000 |
| 21.10.2025 | 09:05:37.134 | 93,990 | 300.000 | 98,810 | 24.000 |
| 21.10.2025 | 09:05:04.888 | 94,000 | 300.000 | 98,820 | 24.000 |
| 21.10.2025 | 09:04:16.375 | 94,020 | 100.000 | 98,840 | 24.000 |
| 21.10.2025 | 09:01:37.031 | 93,970 | 100.000 | 98,790 | 24.000 |
| 21.10.2025 | 09:01:02.369 | 93,950 | 100.000 | 98,770 | 24.000 |
| 21.10.2025 | 09:00:30.953 | 91,540 | 100.000 | 101,170 | 24.000 |
| 20.10.2025 | 22:00:21.923 | - | - | - | - |
| 20.10.2025 | 20:00:04.983 | - | - | - | - |
| 20.10.2025 | 17:43:01.149 | 95,320 | 250.000 | 97,250 | 24.000 |
| 20.10.2025 | 17:35:36.983 | 95,390 | 250.000 | 97,320 | 24.000 |
| 20.10.2025 | 17:30:00.289 | - | - | - | - |
| 20.10.2025 | 17:20:50.907 | 95,890 | 400.000 | 96,850 | 24.000 |
| 20.10.2025 | 17:08:09.794 | 95,840 | 400.000 | 96,800 | 24.000 |
| 20.10.2025 | 17:06:25.330 | 95,790 | 400.000 | 96,750 | 24.000 |
| 20.10.2025 | 16:45:18.246 | 95,840 | 400.000 | 96,800 | 24.000 |
| 20.10.2025 | 16:37:17.984 | 95,790 | 400.000 | 96,750 | 24.000 |
| 20.10.2025 | 16:35:54.905 | 95,740 | 400.000 | 96,700 | 24.000 |
| 20.10.2025 | 16:28:06.936 | 95,790 | 400.000 | 96,750 | 24.000 |
| 20.10.2025 | 16:26:03.654 | 95,740 | 400.000 | 96,700 | 24.000 |
| 20.10.2025 | 16:18:46.533 | 95,670 | 400.000 | 96,630 | 24.000 |
| 20.10.2025 | 16:05:34.758 | 95,620 | 400.000 | 96,580 | 24.000 |
| 20.10.2025 | 16:02:30.434 | 95,670 | 400.000 | 96,630 | 24.000 |
| 20.10.2025 | 15:58:26.010 | 95,620 | 400.000 | 96,580 | 24.000 |
| 20.10.2025 | 15:47:16.073 | 95,670 | 400.000 | 96,630 | 24.000 |
| 20.10.2025 | 15:39:43.368 | 95,730 | 400.000 | 96,690 | 24.000 |
| 20.10.2025 | 15:36:40.255 | 95,680 | 400.000 | 96,640 | 24.000 |
| 20.10.2025 | 15:35:05.095 | 95,630 | 400.000 | 96,590 | 24.000 |
| 20.10.2025 | 15:27:35.093 | 95,580 | 400.000 | 96,540 | 24.000 |
| 20.10.2025 | 15:12:37.460 | 95,530 | 400.000 | 96,490 | 24.000 |
| 20.10.2025 | 15:05:35.305 | 95,530 | 400.000 | 96,490 | 24.000 |
| 20.10.2025 | 15:04:38.289 | 95,580 | 400.000 | 96,540 | 24.000 |
| 20.10.2025 | 15:03:50.539 | 95,530 | 400.000 | 96,490 | 24.000 |
| 20.10.2025 | 14:56:23.146 | 95,480 | 400.000 | 96,440 | 24.000 |
| 20.10.2025 | 14:27:59.655 | 95,430 | 400.000 | 96,390 | 24.000 |
| 20.10.2025 | 14:17:55.004 | 95,380 | 400.000 | 96,340 | 24.000 |
| 20.10.2025 | 14:06:23.759 | 95,430 | 400.000 | 96,390 | 24.000 |
| 20.10.2025 | 13:38:15.805 | 95,370 | 400.000 | 96,330 | 24.000 |
| 20.10.2025 | 13:27:46.150 | 95,320 | 400.000 | 96,280 | 24.000 |
| 20.10.2025 | 13:02:07.759 | 95,270 | 400.000 | 96,230 | 24.000 |
| 20.10.2025 | 13:00:00.108 | - | - | - | - |
| 20.10.2025 | 12:51:09.527 | 95,270 | 400.000 | 96,230 | 24.000 |
| 20.10.2025 | 12:35:03.442 | 95,320 | 400.000 | 96,280 | 24.000 |