AXA S.A./Call/UniCredit
WKN HV4YRU
ISIN DE000HV4YRU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 13:32:51.654 | 98,860 | 500.000 | 99,850 | 422.000 |
| 13.06.2025 | 13:00:25.420 | 98,780 | 500.000 | 99,770 | 422.000 |
| 13.06.2025 | 11:23:49.750 | 98,730 | 500.000 | 99,720 | 422.000 |
| 13.06.2025 | 11:21:03.426 | 98,680 | 500.000 | 99,670 | 422.000 |
| 13.06.2025 | 11:13:17.024 | 98,730 | 500.000 | 99,720 | 422.000 |
| 13.06.2025 | 11:05:44.877 | 98,680 | 500.000 | 99,670 | 422.000 |
| 13.06.2025 | 10:55:42.166 | 98,730 | 500.000 | 99,720 | 422.000 |
| 13.06.2025 | 10:52:53.809 | 98,780 | 500.000 | 99,770 | 422.000 |
| 13.06.2025 | 10:42:16.120 | 98,710 | 500.000 | 99,700 | 422.000 |
| 13.06.2025 | 10:39:44.006 | 98,720 | 350.000 | 100,210 | 350.000 |
| 13.06.2025 | 10:17:48.429 | 98,780 | 350.000 | 100,270 | 350.000 |
| 13.06.2025 | 10:08:28.891 | 98,780 | 350.000 | 100,270 | 350.000 |
| 13.06.2025 | 10:04:19.057 | 98,720 | 350.000 | 100,210 | 350.000 |
| 13.06.2025 | 10:02:09.319 | 98,770 | 350.000 | 100,260 | 350.000 |
| 13.06.2025 | 09:45:48.826 | 98,710 | 350.000 | 100,200 | 350.000 |
| 13.06.2025 | 09:44:07.634 | 98,760 | 350.000 | 100,250 | 350.000 |
| 13.06.2025 | 09:31:31.203 | 98,710 | 350.000 | 100,200 | 350.000 |
| 13.06.2025 | 09:28:31.287 | 98,650 | 350.000 | 100,140 | 350.000 |
| 13.06.2025 | 09:20:09.260 | 98,830 | 350.000 | 100,320 | 350.000 |
| 13.06.2025 | 09:19:01.375 | 98,850 | 150.000 | 100,340 | 150.000 |
| 13.06.2025 | 09:18:36.119 | 98,860 | 300.000 | 99,850 | 300.000 |
| 12.06.2025 | 22:00:21.797 | - | - | - | - |
| 12.06.2025 | 20:00:02.786 | 98,520 | 250.000 | 101,010 | 250.000 |
| 12.06.2025 | 18:49:53.500 | 98,520 | 250.000 | 101,010 | 250.000 |
| 12.06.2025 | 18:30:22.348 | 98,520 | 250.000 | 101,010 | 250.000 |
| 12.06.2025 | 18:05:35.688 | 98,760 | 250.000 | 100,760 | 250.000 |
| 12.06.2025 | 17:35:16.226 | 98,740 | 250.000 | 100,730 | 250.000 |
| 12.06.2025 | 17:30:00.409 | - | - | - | - |
| 12.06.2025 | 16:02:04.219 | 99,270 | 500.000 | 100,270 | 422.000 |
| 12.06.2025 | 15:32:25.506 | 99,220 | 500.000 | 100,220 | 422.000 |
| 12.06.2025 | 15:30:15.351 | 99,220 | 500.000 | 100,220 | 422.000 |
| 12.06.2025 | 14:32:40.806 | 99,160 | 500.000 | 100,160 | 422.000 |
| 12.06.2025 | 14:29:53.522 | - | - | - | - |
| 12.06.2025 | 14:07:56.105 | 99,160 | 500.000 | 100,160 | 422.000 |
| 12.06.2025 | 12:51:05.837 | 99,100 | 500.000 | 100,100 | 422.000 |
| 12.06.2025 | 12:23:50.017 | 99,050 | 500.000 | 100,050 | 422.000 |
| 12.06.2025 | 11:53:10.553 | 99,100 | 500.000 | 100,100 | 422.000 |
| 12.06.2025 | 11:07:33.443 | 99,150 | 500.000 | 100,150 | 422.000 |
| 12.06.2025 | 11:00:24.359 | 99,100 | 500.000 | 100,100 | 422.000 |
| 12.06.2025 | 10:55:16.521 | 99,150 | 500.000 | 100,150 | 422.000 |
| 12.06.2025 | 10:08:08.119 | 99,100 | 500.000 | 100,100 | 422.000 |
| 12.06.2025 | 10:02:00.856 | 98,870 | 500.000 | 99,860 | 422.000 |
| 12.06.2025 | 09:50:49.303 | 98,920 | 500.000 | 99,910 | 422.000 |
| 12.06.2025 | 09:39:52.046 | 98,920 | 500.000 | 99,910 | 422.000 |
| 12.06.2025 | 09:20:01.584 | 98,970 | 500.000 | 99,960 | 422.000 |
| 12.06.2025 | 09:17:44.452 | 98,970 | 300.000 | 99,960 | 300.000 |
| 12.06.2025 | 09:15:01.325 | 98,840 | 300.000 | 99,830 | 300.000 |
| 12.06.2025 | 09:13:11.903 | 96,890 | 300.000 | 101,860 | 300.000 |
| 12.06.2025 | 09:09:56.477 | - | - | - | - |
| 12.06.2025 | 09:09:20.424 | 96,930 | 300.000 | 101,900 | 300.000 |
| 12.06.2025 | 09:07:26.513 | 96,880 | 300.000 | 101,850 | 300.000 |
| 12.06.2025 | 09:05:00.335 | 96,940 | 300.000 | 101,910 | 300.000 |
| 12.06.2025 | 09:04:30.397 | 96,930 | 100.000 | 101,900 | 100.000 |
| 12.06.2025 | 09:03:13.958 | 96,880 | 100.000 | 101,850 | 100.000 |
| 12.06.2025 | 09:02:00.287 | 96,930 | 100.000 | 101,900 | 100.000 |
| 12.06.2025 | 09:01:15.814 | 96,920 | 100.000 | 101,890 | 100.000 |
| 11.06.2025 | 22:00:25.621 | - | - | - | - |
| 11.06.2025 | 20:00:03.642 | - | - | - | - |
| 11.06.2025 | 18:23:09.467 | - | - | - | - |
| 11.06.2025 | 18:17:42.086 | 98,590 | 250.000 | 100,580 | 250.000 |
| 11.06.2025 | 17:35:25.534 | 98,590 | 250.000 | 100,580 | 250.000 |
| 11.06.2025 | 17:30:00.274 | - | - | - | - |
| 11.06.2025 | 16:04:39.817 | 99,090 | 500.000 | 100,090 | 422.000 |
| 11.06.2025 | 16:00:17.423 | 99,140 | 500.000 | 100,140 | 422.000 |
| 11.06.2025 | 15:49:33.457 | 99,140 | 500.000 | 100,140 | 422.000 |
| 11.06.2025 | 15:44:53.869 | 99,090 | 500.000 | 100,090 | 422.000 |
| 11.06.2025 | 15:40:47.719 | 99,140 | 500.000 | 100,140 | 422.000 |
| 11.06.2025 | 15:33:32.906 | 99,090 | 500.000 | 100,090 | 422.000 |
| 11.06.2025 | 15:09:29.134 | 99,160 | 500.000 | 100,160 | 422.000 |
| 11.06.2025 | 14:58:09.850 | 99,210 | 500.000 | 100,210 | 422.000 |
| 11.06.2025 | 14:53:27.045 | 99,210 | 500.000 | 100,210 | 422.000 |
| 11.06.2025 | 14:29:54.612 | - | - | - | - |
| 11.06.2025 | 14:14:20.310 | 99,160 | 500.000 | 100,160 | 422.000 |
| 11.06.2025 | 14:04:57.198 | 99,220 | 500.000 | 100,220 | 422.000 |
| 11.06.2025 | 14:04:34.653 | 99,160 | 500.000 | 100,160 | 422.000 |
| 11.06.2025 | 14:04:17.706 | 99,220 | 500.000 | 100,220 | 422.000 |
| 11.06.2025 | 13:32:00.840 | 99,160 | 500.000 | 100,160 | 422.000 |
| 11.06.2025 | 13:20:28.604 | 99,110 | 500.000 | 100,110 | 422.000 |
| 11.06.2025 | 13:18:50.746 | 99,160 | 500.000 | 100,160 | 422.000 |
| 11.06.2025 | 13:04:18.143 | 99,160 | 500.000 | 100,160 | 422.000 |
| 11.06.2025 | 12:44:12.629 | 99,110 | 500.000 | 100,110 | 422.000 |
| 11.06.2025 | 12:07:27.525 | 99,170 | 500.000 | 100,170 | 422.000 |
| 11.06.2025 | 11:50:52.249 | 99,120 | 500.000 | 100,120 | 422.000 |
| 11.06.2025 | 11:16:38.231 | 99,170 | 500.000 | 100,170 | 422.000 |
| 11.06.2025 | 11:14:45.336 | 99,120 | 500.000 | 100,120 | 422.000 |
| 11.06.2025 | 10:26:43.225 | - | - | 100,120 | 422.000 |
| 11.06.2025 | 10:26:40.143 | 99,120 | 500.000 | 100,120 | 427.000 |
| 11.06.2025 | 10:26:33.807 | 99,130 | 500.000 | 100,130 | 427.000 |
| 11.06.2025 | 10:15:48.619 | 99,150 | 500.000 | 100,150 | 427.000 |
| 11.06.2025 | 10:13:17.902 | 99,150 | 500.000 | 100,150 | 427.000 |
| 11.06.2025 | 09:57:12.888 | - | - | 100,200 | 427.000 |
| 11.06.2025 | 09:57:11.745 | 99,200 | 500.000 | 100,200 | 431.000 |
| 11.06.2025 | 09:55:23.379 | 99,220 | 500.000 | 100,220 | 431.000 |
| 11.06.2025 | 09:54:52.655 | 99,210 | 500.000 | 100,210 | 431.000 |
| 11.06.2025 | 09:53:59.938 | 99,200 | 500.000 | 100,200 | 431.000 |
| 11.06.2025 | 09:50:54.530 | 99,200 | 500.000 | 100,200 | 435.000 |
| 11.06.2025 | 09:37:40.467 | 99,220 | 500.000 | 100,220 | 435.000 |
| 11.06.2025 | 09:37:25.898 | 99,220 | 500.000 | 100,220 | 435.000 |
| 11.06.2025 | 09:37:01.534 | 99,220 | 500.000 | 100,220 | 460.000 |
| 11.06.2025 | 09:30:51.884 | - | - | 100,190 | 500.000 |
