Bayer AG/Aktienanleihe/12,5%/Call/UniCredit
WKN HV4YQQ
ISIN DE000HV4YQQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:00:02.747 | 101,480 | 250.000 | 104,050 | 102.000 |
| 09.07.2025 | 19:54:45.474 | 101,480 | 250.000 | 104,050 | 102.000 |
| 09.07.2025 | 18:40:35.621 | 101,480 | 250.000 | 104,050 | 102.000 |
| 09.07.2025 | 18:30:08.194 | 101,540 | 250.000 | 104,110 | 102.000 |
| 09.07.2025 | 18:18:22.713 | 101,800 | 250.000 | 103,860 | 102.000 |
| 09.07.2025 | 18:12:14.290 | 101,800 | 250.000 | 103,860 | 100.000 |
| 09.07.2025 | 17:49:28.556 | 101,800 | 250.000 | 103,860 | 100.000 |
| 09.07.2025 | 17:35:26.980 | 101,730 | 250.000 | 103,780 | 100.000 |
| 09.07.2025 | 17:30:00.492 | - | - | - | - |
| 09.07.2025 | 17:23:26.802 | 102,240 | 700.000 | 103,270 | 100.000 |
| 09.07.2025 | 17:13:59.488 | 102,240 | 700.000 | 103,270 | 100.000 |
| 09.07.2025 | 17:09:43.416 | 102,300 | 700.000 | 103,330 | 100.000 |
| 09.07.2025 | 17:00:15.824 | 102,240 | 700.000 | 103,270 | 100.000 |
| 09.07.2025 | 16:58:51.940 | 102,300 | 700.000 | 103,330 | 100.000 |
| 09.07.2025 | 16:48:59.562 | 102,360 | 700.000 | 103,390 | 100.000 |
| 09.07.2025 | 16:34:49.925 | 102,360 | 700.000 | 103,390 | 100.000 |
| 09.07.2025 | 16:31:01.777 | 102,300 | 700.000 | 103,330 | 100.000 |
| 09.07.2025 | 16:27:11.202 | 102,360 | 1.004.000 | 103,290 | 1.000 |
| 09.07.2025 | 16:00:41.952 | 102,360 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 15:54:20.916 | 102,420 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 15:50:23.275 | 102,420 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 15:42:37.593 | 102,480 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 15:33:05.087 | 102,540 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 15:32:23.053 | 102,480 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 15:31:17.125 | 102,420 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 15:30:14.314 | 102,360 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 15:08:37.135 | 102,420 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 14:54:58.782 | 102,350 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 14:50:52.635 | 102,350 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 14:45:06.356 | 102,280 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 14:32:11.135 | 102,340 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 14:26:15.367 | 102,400 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 14:12:35.191 | 102,340 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 13:47:38.377 | 102,340 | 700.000 | 103,290 | 1.000 |
| 09.07.2025 | 13:41:08.224 | 102,340 | 700.000 | 103,370 | 103.000 |
| 09.07.2025 | 13:32:36.750 | 102,280 | 1.000.000 | 103,310 | 1.000.000 |
| 09.07.2025 | 13:14:55.305 | 102,290 | 700.000 | 103,320 | 105.000 |
| 09.07.2025 | 13:02:21.986 | 102,290 | 700.000 | 103,320 | 105.000 |
| 09.07.2025 | 13:00:00.305 | - | - | - | - |
| 09.07.2025 | 12:41:57.352 | 102,220 | 700.000 | 103,250 | 105.000 |
| 09.07.2025 | 12:21:40.235 | 102,280 | 700.000 | 103,310 | 85.000 |
| 09.07.2025 | 12:03:56.509 | 102,250 | 700.000 | 103,280 | 85.000 |
| 09.07.2025 | 12:01:30.006 | 102,180 | 1.000.000 | 103,210 | 1.008.000 |
| 09.07.2025 | 11:58:16.242 | 102,160 | 700.000 | 103,190 | 77.000 |
| 09.07.2025 | 11:53:23.219 | 102,220 | 700.000 | 103,250 | 77.000 |
| 09.07.2025 | 11:46:56.915 | 102,160 | 700.000 | 103,190 | 77.000 |
| 09.07.2025 | 11:38:28.687 | 102,220 | 700.000 | 103,250 | 77.000 |
| 09.07.2025 | 11:27:29.021 | 102,280 | 700.000 | 103,310 | 77.000 |
| 09.07.2025 | 11:24:25.058 | 102,220 | 700.000 | 103,250 | 77.000 |
| 09.07.2025 | 11:18:00.113 | 102,290 | 700.000 | 103,320 | 77.000 |
| 09.07.2025 | 11:15:50.881 | 102,230 | 700.000 | 103,260 | 77.000 |
| 09.07.2025 | 11:13:19.107 | 102,230 | 700.000 | 103,260 | 77.000 |
| 09.07.2025 | 10:57:48.823 | 102,170 | 700.000 | 103,200 | 77.000 |
| 09.07.2025 | 10:39:00.250 | 102,110 | 700.000 | 103,140 | 52.000 |
| 09.07.2025 | 10:36:58.531 | 102,040 | 700.000 | 103,070 | 52.000 |
| 09.07.2025 | 10:31:16.056 | 102,110 | 700.000 | 103,140 | 52.000 |
| 09.07.2025 | 10:29:09.095 | 102,170 | 700.000 | 103,200 | 52.000 |
| 09.07.2025 | 10:20:51.953 | 102,110 | 700.000 | 103,140 | 52.000 |
| 09.07.2025 | 10:19:41.855 | 102,170 | 700.000 | 103,200 | 52.000 |
| 09.07.2025 | 10:16:00.525 | 102,250 | 1.000.000 | 103,280 | 1.050.000 |
| 09.07.2025 | 10:13:23.632 | 102,250 | 700.000 | 103,280 | 2.000 |
| 09.07.2025 | 10:10:20.796 | 102,310 | 700.000 | 103,340 | 2.000 |
| 09.07.2025 | 10:06:38.901 | 102,250 | 700.000 | 103,280 | 2.000 |
| 09.07.2025 | 09:48:17.966 | 102,250 | 700.000 | 103,280 | 2.000 |
| 09.07.2025 | 09:47:02.433 | 102,150 | 700.000 | 103,180 | 2.000 |
| 09.07.2025 | 09:41:04.831 | 102,150 | 700.000 | 103,180 | 2.000 |
| 09.07.2025 | 09:38:44.918 | 102,090 | 700.000 | 103,120 | 2.000 |
| 09.07.2025 | 09:34:32.603 | 102,030 | 700.000 | 103,060 | 2.000 |
| 09.07.2025 | 09:29:44.743 | 101,970 | 1.001.000 | 102,990 | 1.000.000 |
| 09.07.2025 | 09:29:13.994 | 101,950 | 701.000 | 102,970 | 3.000 |
| 09.07.2025 | 09:24:30.179 | 101,950 | 700.000 | 102,970 | 3.000 |
| 09.07.2025 | 09:20:03.113 | 102,040 | 700.000 | 103,070 | 3.000 |
| 09.07.2025 | 09:19:10.836 | 102,040 | 300.000 | 103,070 | 3.000 |
| 09.07.2025 | 09:15:00.453 | 102,200 | 300.000 | 103,230 | 3.000 |
| 09.07.2025 | 09:11:07.374 | 102,120 | 300.000 | 103,150 | 3.000 |
| 09.07.2025 | 09:09:10.439 | 100,100 | 300.000 | 105,230 | 3.000 |
| 09.07.2025 | 09:08:17.744 | 100,040 | 300.000 | 105,170 | 3.000 |
| 09.07.2025 | 09:06:36.226 | 100,110 | 300.000 | 105,240 | 3.000 |
| 09.07.2025 | 09:05:36.604 | 100,190 | 300.000 | 105,330 | 3.000 |
| 09.07.2025 | 09:05:01.763 | 100,270 | 300.000 | 105,410 | 3.000 |
| 09.07.2025 | 09:02:59.697 | 100,210 | 100.000 | 105,350 | 3.000 |