ASML Holding N.V./Call/UniCredit
WKN HV4YPK
ISIN DE000HV4YPK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:23.281 | - | - | - | - |
| 16.07.2025 | 20:00:05.678 | - | - | - | - |
| 16.07.2025 | 18:04:04.803 | - | - | - | - |
| 16.07.2025 | 18:00:23.296 | 100,000 | 5.000 | 100,940 | 243.000 |
| 16.07.2025 | 17:55:54.021 | 100,000 | 5.000 | 100,940 | 243.000 |
| 16.07.2025 | 17:55:21.657 | 100,000 | 5.000 | 100,820 | 243.000 |
| 16.07.2025 | 17:52:52.735 | 100,000 | 5.000 | 100,760 | 243.000 |
| 16.07.2025 | 17:52:04.902 | 100,000 | 5.000 | 100,690 | 243.000 |
| 16.07.2025 | 17:49:39.337 | 100,000 | 5.000 | 100,640 | 243.000 |
| 16.07.2025 | 17:43:48.911 | 100,000 | 5.000 | 100,590 | 243.000 |
| 16.07.2025 | 17:41:55.830 | 100,000 | 5.000 | 100,540 | 243.000 |
| 16.07.2025 | 17:36:47.989 | 100,000 | 5.000 | 100,490 | 243.000 |
| 16.07.2025 | 17:35:06.085 | 100,000 | 5.000 | 100,550 | 243.000 |
| 16.07.2025 | 17:30:00.181 | - | - | - | - |
| 16.07.2025 | 17:28:37.425 | 100,000 | 5.000 | 100,080 | 243.000 |
| 16.07.2025 | 17:25:23.663 | 99,000 | 705.000 | 99,990 | 243.000 |
| 16.07.2025 | 17:21:43.265 | 100,000 | 5.000 | 100,060 | 243.000 |
| 16.07.2025 | 17:20:03.355 | 100,000 | 5.000 | 100,130 | 243.000 |
| 16.07.2025 | 17:18:43.114 | 100,000 | 5.000 | 100,180 | 243.000 |
| 16.07.2025 | 17:16:17.572 | 100,000 | 5.000 | 100,180 | 243.000 |
| 16.07.2025 | 17:03:13.663 | 100,000 | 5.000 | 100,230 | 243.000 |
| 16.07.2025 | 16:58:07.892 | 100,000 | 5.000 | 100,160 | 243.000 |
| 16.07.2025 | 16:54:05.316 | 100,000 | 5.000 | 100,210 | 243.000 |
| 16.07.2025 | 16:53:25.439 | 100,000 | 5.000 | 100,290 | 243.000 |
| 16.07.2025 | 16:41:16.200 | 100,000 | 5.000 | 100,280 | 243.000 |
| 16.07.2025 | 16:40:16.066 | 100,000 | 5.000 | 100,340 | 243.000 |
| 16.07.2025 | 16:37:29.441 | 100,000 | 5.000 | 100,290 | 243.000 |
| 16.07.2025 | 16:36:36.347 | 100,000 | 5.000 | 100,230 | 243.000 |
| 16.07.2025 | 16:35:07.925 | 100,000 | 5.000 | 100,280 | 243.000 |
| 16.07.2025 | 16:32:02.352 | 100,000 | 5.000 | 100,230 | 243.000 |
| 16.07.2025 | 16:30:19.646 | 100,000 | 5.000 | 100,280 | 243.000 |
| 16.07.2025 | 16:21:38.592 | 100,000 | 5.000 | 100,230 | 243.000 |
| 16.07.2025 | 16:19:20.265 | 100,000 | 5.000 | 100,180 | 243.000 |
| 16.07.2025 | 16:17:36.287 | 100,000 | 5.000 | 100,120 | 243.000 |
| 16.07.2025 | 16:01:03.118 | - | - | - | - |
| 16.07.2025 | 15:59:10.433 | 100,000 | 5.000 | 100,320 | 243.000 |
| 16.07.2025 | 15:54:53.700 | 100,000 | 5.000 | 100,370 | 243.000 |
| 16.07.2025 | 15:52:58.409 | 100,000 | 5.000 | 100,420 | 243.000 |
| 16.07.2025 | 15:51:07.585 | 100,000 | 5.000 | 100,370 | 243.000 |
| 16.07.2025 | 15:48:24.379 | 100,000 | 5.000 | 100,420 | 243.000 |
| 16.07.2025 | 15:46:03.531 | 100,000 | 5.000 | 100,360 | 243.000 |
| 16.07.2025 | 15:45:13.819 | 100,000 | 5.000 | 100,420 | 243.000 |
| 16.07.2025 | 15:44:11.991 | 100,000 | 5.000 | 100,540 | 243.000 |
| 16.07.2025 | 15:43:28.881 | 100,000 | 5.000 | 100,490 | 243.000 |
| 16.07.2025 | 15:42:37.759 | 100,000 | 5.000 | 100,550 | 243.000 |
| 16.07.2025 | 15:41:16.137 | 100,000 | 5.000 | 100,490 | 243.000 |
| 16.07.2025 | 15:40:09.819 | 100,000 | 5.000 | 100,420 | 243.000 |
| 16.07.2025 | 15:38:28.911 | 100,000 | 5.000 | 100,490 | 243.000 |
| 16.07.2025 | 15:37:35.910 | 100,000 | 5.000 | 100,560 | 243.000 |
| 16.07.2025 | 15:36:45.588 | 100,000 | 5.000 | 100,610 | 243.000 |
| 16.07.2025 | 15:35:50.764 | 100,000 | 5.000 | 100,550 | 243.000 |
| 16.07.2025 | 15:34:09.740 | - | - | 100,490 | 243.000 |
| 16.07.2025 | 15:33:39.754 | - | - | 100,500 | 243.000 |
| 16.07.2025 | 15:33:05.179 | 100,000 | 5.000 | 100,490 | 243.000 |
| 16.07.2025 | 15:32:34.993 | 100,000 | 5.000 | 100,640 | 243.000 |
| 16.07.2025 | 15:32:02.822 | 100,000 | 5.000 | 100,530 | 243.000 |
| 16.07.2025 | 15:31:06.282 | 100,000 | 5.000 | 100,680 | 243.000 |
| 16.07.2025 | 15:30:04.688 | 100,000 | 5.000 | 100,740 | 243.000 |
| 16.07.2025 | 15:29:03.613 | 100,000 | 5.000 | 100,840 | 243.000 |
| 16.07.2025 | 15:27:53.481 | 100,000 | 5.000 | 100,890 | 243.000 |
| 16.07.2025 | 15:26:58.344 | 100,000 | 5.000 | 100,840 | 243.000 |
| 16.07.2025 | 15:25:02.184 | 100,000 | 5.000 | 100,840 | 243.000 |
| 16.07.2025 | 15:23:29.506 | 100,000 | 5.000 | 100,790 | 243.000 |
| 16.07.2025 | 15:21:35.909 | 100,000 | 5.000 | 100,840 | 243.000 |
| 16.07.2025 | 15:19:07.307 | 100,000 | 5.000 | 100,780 | 243.000 |
| 16.07.2025 | 15:15:34.462 | 100,000 | 5.000 | 100,840 | 243.000 |
| 16.07.2025 | 15:11:16.238 | 100,000 | 5.000 | 100,890 | 243.000 |
| 16.07.2025 | 15:01:30.543 | 100,000 | 5.000 | 100,840 | 243.000 |
| 16.07.2025 | 14:59:23.912 | 100,000 | 5.000 | 100,890 | 243.000 |
| 16.07.2025 | 14:54:30.872 | 100,000 | 5.000 | 100,820 | 243.000 |
| 16.07.2025 | 14:50:12.706 | 100,000 | 5.000 | 100,760 | 243.000 |
| 16.07.2025 | 14:41:32.319 | 100,000 | 5.000 | 100,820 | 243.000 |
| 16.07.2025 | 14:40:17.546 | 100,000 | 5.000 | 100,880 | 243.000 |
| 16.07.2025 | 14:37:17.743 | 100,000 | 5.000 | 100,820 | 243.000 |
| 16.07.2025 | 14:33:27.287 | 100,000 | 5.000 | 100,870 | 243.000 |
| 16.07.2025 | 14:30:04.100 | 100,000 | 5.000 | 100,920 | 243.000 |
| 16.07.2025 | 14:26:26.044 | 100,000 | 5.000 | 100,860 | 243.000 |
| 16.07.2025 | 14:25:23.755 | 100,000 | 5.000 | 100,920 | 243.000 |
| 16.07.2025 | 14:21:29.303 | 100,000 | 5.000 | 100,860 | 243.000 |
| 16.07.2025 | 14:18:08.117 | 100,000 | 5.000 | 100,910 | 243.000 |
| 16.07.2025 | 14:09:47.047 | 100,000 | 705.000 | 101,010 | 243.000 |
| 16.07.2025 | 13:53:43.618 | 100,070 | 700.000 | 101,080 | 243.000 |
| 16.07.2025 | 13:34:43.769 | 100,130 | 700.000 | 101,140 | 243.000 |
| 16.07.2025 | 13:33:16.942 | 100,190 | 700.000 | 101,200 | 243.000 |
| 16.07.2025 | 13:24:22.146 | 100,130 | 700.000 | 101,140 | 243.000 |
| 16.07.2025 | 13:18:53.018 | 100,210 | 700.000 | 101,220 | 243.000 |
| 16.07.2025 | 13:15:20.677 | 100,130 | 700.000 | 101,140 | 243.000 |
| 16.07.2025 | 13:08:24.857 | 100,070 | 700.000 | 101,080 | 243.000 |
| 16.07.2025 | 13:05:21.618 | 100,010 | 700.000 | 101,020 | 243.000 |
| 16.07.2025 | 13:00:04.564 | 100,000 | 5.000 | 100,960 | 243.000 |
| 16.07.2025 | 12:54:49.797 | 100,000 | 5.000 | 100,910 | 243.000 |
| 16.07.2025 | 12:53:05.385 | 100,000 | 5.000 | 100,970 | 243.000 |
| 16.07.2025 | 12:51:44.384 | 100,000 | 5.000 | 100,910 | 243.000 |
| 16.07.2025 | 12:44:07.307 | 100,000 | 5.000 | 100,970 | 243.000 |
| 16.07.2025 | 12:43:17.236 | 100,000 | 5.000 | 100,920 | 243.000 |
| 16.07.2025 | 12:32:33.173 | 100,000 | 5.000 | 100,850 | 243.000 |
| 16.07.2025 | 12:29:26.759 | 100,000 | 5.000 | 100,790 | 243.000 |
| 16.07.2025 | 12:25:58.713 | 100,000 | 5.000 | 100,850 | 243.000 |
| 16.07.2025 | 12:18:06.554 | 100,000 | 5.000 | 100,790 | 243.000 |
| 16.07.2025 | 12:11:02.396 | 100,000 | 5.000 | 100,720 | 243.000 |