Siemens AG/Call/UniCredit
WKN HV4YPC
ISIN DE000HV4YPC1
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
27.06.2025 | 22:00:21.814 | - | - | - | - |
27.06.2025 | 20:00:03.685 | 99,060 | 250.000 | 101,570 | 199.000 |
27.06.2025 | 19:52:32.766 | 99,060 | 250.000 | 101,570 | 199.000 |
27.06.2025 | 19:10:01.498 | 99,060 | 250.000 | 101,570 | 199.000 |
27.06.2025 | 18:30:02.720 | 99,110 | 250.000 | 101,620 | 199.000 |
27.06.2025 | 18:22:36.273 | 99,350 | 250.000 | 101,360 | 199.000 |
27.06.2025 | 18:14:20.355 | 99,350 | 250.000 | 101,360 | 199.000 |
27.06.2025 | 17:35:09.854 | 99,300 | 250.000 | 101,310 | 199.000 |
27.06.2025 | 17:30:00.506 | - | - | - | - |
27.06.2025 | 17:26:26.582 | 99,790 | 500.000 | 100,790 | 199.000 |
27.06.2025 | 17:24:01.298 | 99,840 | 500.000 | 100,840 | 199.000 |
27.06.2025 | 17:07:23.703 | 99,790 | 500.000 | 100,790 | 199.000 |
27.06.2025 | 17:06:19.268 | 99,840 | 500.000 | 100,840 | 199.000 |
27.06.2025 | 16:51:32.377 | 99,830 | 500.000 | 100,830 | 199.000 |
27.06.2025 | 16:40:18.335 | 99,920 | 500.000 | 100,920 | 199.000 |
27.06.2025 | 16:39:33.674 | 99,860 | 500.000 | 100,860 | 199.000 |
27.06.2025 | 16:37:58.861 | 99,860 | 500.000 | 100,860 | 199.000 |
27.06.2025 | 16:16:41.750 | 99,800 | 500.000 | 100,800 | 199.000 |
27.06.2025 | 16:09:36.521 | 99,850 | 500.000 | 100,850 | 199.000 |
27.06.2025 | 15:53:14.708 | 99,800 | 500.000 | 100,800 | 199.000 |
27.06.2025 | 15:47:20.651 | 99,750 | 500.000 | 100,750 | 199.000 |
27.06.2025 | 15:30:40.772 | 99,750 | 500.000 | 100,750 | 199.000 |
27.06.2025 | 15:16:26.383 | 99,800 | 500.000 | 100,800 | 199.000 |
27.06.2025 | 14:59:57.831 | 99,740 | 500.000 | 100,740 | 199.000 |
27.06.2025 | 14:40:36.607 | 99,690 | 500.000 | 100,690 | 199.000 |
27.06.2025 | 14:25:21.060 | 99,740 | 500.000 | 100,740 | 199.000 |
27.06.2025 | 13:50:54.109 | 99,690 | 500.000 | 100,690 | 199.000 |
27.06.2025 | 13:21:53.098 | 99,640 | 500.000 | 100,640 | 199.000 |
27.06.2025 | 13:07:10.186 | 99,590 | 500.000 | 100,590 | 199.000 |
27.06.2025 | 13:02:21.344 | 99,640 | 500.000 | 100,640 | 199.000 |
27.06.2025 | 13:00:00.428 | - | - | - | - |
27.06.2025 | 11:25:18.791 | 99,610 | 500.000 | 100,610 | 199.000 |
27.06.2025 | 11:07:21.194 | 99,560 | 500.000 | 100,560 | 199.000 |
27.06.2025 | 10:59:07.191 | 99,610 | 500.000 | 100,610 | 199.000 |
27.06.2025 | 10:43:39.813 | 99,560 | 500.000 | 100,560 | 199.000 |
27.06.2025 | 10:34:49.160 | 99,510 | 500.000 | 100,510 | 199.000 |
27.06.2025 | 10:24:10.179 | 99,560 | 500.000 | 100,560 | 199.000 |
27.06.2025 | 10:13:35.129 | 99,610 | 500.000 | 100,610 | 199.000 |
27.06.2025 | 10:09:36.783 | 99,560 | 500.000 | 100,560 | 199.000 |
27.06.2025 | 10:05:35.344 | 99,500 | 500.000 | 100,500 | 199.000 |
27.06.2025 | 09:56:50.816 | 99,550 | 500.000 | 100,550 | 199.000 |
27.06.2025 | 09:53:49.380 | 99,500 | 500.000 | 100,500 | 199.000 |
27.06.2025 | 09:46:25.669 | 99,500 | 500.000 | 100,500 | 199.000 |
27.06.2025 | 09:34:01.607 | 99,450 | 500.000 | 100,450 | 199.000 |
27.06.2025 | 09:27:35.627 | 99,500 | 500.000 | 100,500 | 199.000 |
27.06.2025 | 09:20:28.140 | 99,450 | 500.000 | 100,450 | 199.000 |
27.06.2025 | 09:19:30.437 | 99,420 | 300.000 | 100,420 | 199.000 |
27.06.2025 | 09:18:19.499 | 99,500 | 300.000 | 100,500 | 199.000 |
27.06.2025 | 09:14:00.377 | 99,450 | 300.000 | 100,450 | 199.000 |
27.06.2025 | 09:13:05.678 | 99,500 | 300.000 | 100,500 | 199.000 |
27.06.2025 | 09:11:38.781 | 99,440 | 300.000 | 100,440 | 199.000 |
27.06.2025 | 09:10:38.912 | 97,450 | 300.000 | 102,450 | 199.000 |
27.06.2025 | 09:10:18.010 | 97,400 | 300.000 | 102,390 | 199.000 |
27.06.2025 | 09:06:30.122 | 97,450 | 300.000 | 102,450 | 199.000 |
27.06.2025 | 09:05:38.681 | 97,390 | 300.000 | 102,380 | 199.000 |
27.06.2025 | 09:05:04.363 | 97,370 | 300.000 | 102,360 | 199.000 |
27.06.2025 | 09:04:22.960 | 97,370 | 100.000 | 102,360 | 100.000 |
27.06.2025 | 09:02:30.507 | 97,320 | 100.000 | 102,310 | 100.000 |
26.06.2025 | 22:00:20.731 | - | - | - | - |
26.06.2025 | 20:00:02.613 | 98,460 | 250.000 | 100,950 | 199.000 |
26.06.2025 | 18:30:11.290 | 98,460 | 250.000 | 100,950 | 199.000 |
26.06.2025 | 17:35:01.329 | 98,710 | 250.000 | 100,700 | 199.000 |
26.06.2025 | 17:30:00.657 | - | - | - | - |
26.06.2025 | 17:06:15.068 | 99,190 | 500.000 | 100,190 | 199.000 |
26.06.2025 | 16:30:26.231 | 99,140 | 500.000 | 100,140 | 199.000 |
26.06.2025 | 16:24:31.308 | 99,070 | 500.000 | 100,070 | 199.000 |
26.06.2025 | 16:20:56.655 | 99,120 | 500.000 | 100,120 | 199.000 |
26.06.2025 | 16:14:00.683 | 99,070 | 500.000 | 100,070 | 199.000 |
26.06.2025 | 16:08:46.388 | 99,070 | 500.000 | 100,070 | 199.000 |
26.06.2025 | 15:51:27.781 | 99,020 | 500.000 | 100,020 | 199.000 |
26.06.2025 | 15:45:55.160 | 98,980 | 500.000 | 99,970 | 199.000 |
26.06.2025 | 15:41:45.900 | 99,030 | 500.000 | 100,030 | 199.000 |
26.06.2025 | 15:36:10.201 | 99,080 | 500.000 | 100,080 | 199.000 |
26.06.2025 | 15:30:34.700 | 99,030 | 500.000 | 100,030 | 199.000 |
26.06.2025 | 14:54:28.993 | 99,080 | 500.000 | 100,080 | 199.000 |
26.06.2025 | 14:36:58.790 | 99,130 | 500.000 | 100,130 | 199.000 |
26.06.2025 | 14:36:00.265 | 99,080 | 500.000 | 100,080 | 199.000 |
26.06.2025 | 14:33:36.486 | 99,140 | 500.000 | 100,140 | 199.000 |
26.06.2025 | 13:02:13.149 | 99,200 | 500.000 | 100,200 | 199.000 |
26.06.2025 | 13:00:00.516 | - | - | - | - |
26.06.2025 | 12:44:32.291 | 99,200 | 500.000 | 100,200 | 199.000 |
26.06.2025 | 12:11:01.837 | 99,250 | 500.000 | 100,250 | 199.000 |
26.06.2025 | 11:56:01.446 | 99,350 | 500.000 | 100,350 | 199.000 |
26.06.2025 | 11:40:48.912 | 99,300 | 500.000 | 100,300 | 199.000 |
26.06.2025 | 11:30:26.224 | 99,200 | 500.000 | 100,200 | 199.000 |
26.06.2025 | 11:14:54.243 | 7,250 | 35.000 | 7,260 | 35.000 |
26.06.2025 | 11:14:54.243 | 7,250 | 35.000 | 7,260 | 35.000 |
26.06.2025 | 11:14:52.546 | 7,270 | 35.000 | 7,280 | 35.000 |
26.06.2025 | 11:14:52.546 | 7,270 | 35.000 | 7,280 | 35.000 |
26.06.2025 | 11:14:50.382 | 7,260 | 35.000 | 7,270 | 35.000 |
26.06.2025 | 11:14:50.382 | 7,260 | 35.000 | 7,270 | 35.000 |
26.06.2025 | 11:14:49.180 | 7,250 | 35.000 | 7,260 | 35.000 |
26.06.2025 | 11:14:49.180 | 7,250 | 35.000 | 7,260 | 35.000 |
26.06.2025 | 11:14:47.681 | 7,260 | 35.000 | 7,270 | 35.000 |
26.06.2025 | 11:14:47.681 | 7,260 | 35.000 | 7,270 | 35.000 |
26.06.2025 | 11:14:46.172 | 7,250 | 35.000 | 7,260 | 35.000 |
26.06.2025 | 11:14:46.172 | 7,250 | 35.000 | 7,260 | 35.000 |
26.06.2025 | 11:14:44.183 | 7,260 | 35.000 | 7,270 | 35.000 |
26.06.2025 | 11:14:44.183 | 7,260 | 35.000 | 7,270 | 35.000 |
26.06.2025 | 11:14:42.979 | 7,270 | 35.000 | 7,280 | 35.000 |