Broker-Login:

Siemens AG/Call/UniCredit

WKN HV4YPC
ISIN DE000HV4YPC1

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.06.2025 22:00:21.814 - - - -
27.06.2025 20:00:03.685 99,060 250.000 101,570 199.000
27.06.2025 19:52:32.766 99,060 250.000 101,570 199.000
27.06.2025 19:10:01.498 99,060 250.000 101,570 199.000
27.06.2025 18:30:02.720 99,110 250.000 101,620 199.000
27.06.2025 18:22:36.273 99,350 250.000 101,360 199.000
27.06.2025 18:14:20.355 99,350 250.000 101,360 199.000
27.06.2025 17:35:09.854 99,300 250.000 101,310 199.000
27.06.2025 17:30:00.506 - - - -
27.06.2025 17:26:26.582 99,790 500.000 100,790 199.000
27.06.2025 17:24:01.298 99,840 500.000 100,840 199.000
27.06.2025 17:07:23.703 99,790 500.000 100,790 199.000
27.06.2025 17:06:19.268 99,840 500.000 100,840 199.000
27.06.2025 16:51:32.377 99,830 500.000 100,830 199.000
27.06.2025 16:40:18.335 99,920 500.000 100,920 199.000
27.06.2025 16:39:33.674 99,860 500.000 100,860 199.000
27.06.2025 16:37:58.861 99,860 500.000 100,860 199.000
27.06.2025 16:16:41.750 99,800 500.000 100,800 199.000
27.06.2025 16:09:36.521 99,850 500.000 100,850 199.000
27.06.2025 15:53:14.708 99,800 500.000 100,800 199.000
27.06.2025 15:47:20.651 99,750 500.000 100,750 199.000
27.06.2025 15:30:40.772 99,750 500.000 100,750 199.000
27.06.2025 15:16:26.383 99,800 500.000 100,800 199.000
27.06.2025 14:59:57.831 99,740 500.000 100,740 199.000
27.06.2025 14:40:36.607 99,690 500.000 100,690 199.000
27.06.2025 14:25:21.060 99,740 500.000 100,740 199.000
27.06.2025 13:50:54.109 99,690 500.000 100,690 199.000
27.06.2025 13:21:53.098 99,640 500.000 100,640 199.000
27.06.2025 13:07:10.186 99,590 500.000 100,590 199.000
27.06.2025 13:02:21.344 99,640 500.000 100,640 199.000
27.06.2025 13:00:00.428 - - - -
27.06.2025 11:25:18.791 99,610 500.000 100,610 199.000
27.06.2025 11:07:21.194 99,560 500.000 100,560 199.000
27.06.2025 10:59:07.191 99,610 500.000 100,610 199.000
27.06.2025 10:43:39.813 99,560 500.000 100,560 199.000
27.06.2025 10:34:49.160 99,510 500.000 100,510 199.000
27.06.2025 10:24:10.179 99,560 500.000 100,560 199.000
27.06.2025 10:13:35.129 99,610 500.000 100,610 199.000
27.06.2025 10:09:36.783 99,560 500.000 100,560 199.000
27.06.2025 10:05:35.344 99,500 500.000 100,500 199.000
27.06.2025 09:56:50.816 99,550 500.000 100,550 199.000
27.06.2025 09:53:49.380 99,500 500.000 100,500 199.000
27.06.2025 09:46:25.669 99,500 500.000 100,500 199.000
27.06.2025 09:34:01.607 99,450 500.000 100,450 199.000
27.06.2025 09:27:35.627 99,500 500.000 100,500 199.000
27.06.2025 09:20:28.140 99,450 500.000 100,450 199.000
27.06.2025 09:19:30.437 99,420 300.000 100,420 199.000
27.06.2025 09:18:19.499 99,500 300.000 100,500 199.000
27.06.2025 09:14:00.377 99,450 300.000 100,450 199.000
27.06.2025 09:13:05.678 99,500 300.000 100,500 199.000
27.06.2025 09:11:38.781 99,440 300.000 100,440 199.000
27.06.2025 09:10:38.912 97,450 300.000 102,450 199.000
27.06.2025 09:10:18.010 97,400 300.000 102,390 199.000
27.06.2025 09:06:30.122 97,450 300.000 102,450 199.000
27.06.2025 09:05:38.681 97,390 300.000 102,380 199.000
27.06.2025 09:05:04.363 97,370 300.000 102,360 199.000
27.06.2025 09:04:22.960 97,370 100.000 102,360 100.000
27.06.2025 09:02:30.507 97,320 100.000 102,310 100.000
26.06.2025 22:00:20.731 - - - -
26.06.2025 20:00:02.613 98,460 250.000 100,950 199.000
26.06.2025 18:30:11.290 98,460 250.000 100,950 199.000
26.06.2025 17:35:01.329 98,710 250.000 100,700 199.000
26.06.2025 17:30:00.657 - - - -
26.06.2025 17:06:15.068 99,190 500.000 100,190 199.000
26.06.2025 16:30:26.231 99,140 500.000 100,140 199.000
26.06.2025 16:24:31.308 99,070 500.000 100,070 199.000
26.06.2025 16:20:56.655 99,120 500.000 100,120 199.000
26.06.2025 16:14:00.683 99,070 500.000 100,070 199.000
26.06.2025 16:08:46.388 99,070 500.000 100,070 199.000
26.06.2025 15:51:27.781 99,020 500.000 100,020 199.000
26.06.2025 15:45:55.160 98,980 500.000 99,970 199.000
26.06.2025 15:41:45.900 99,030 500.000 100,030 199.000
26.06.2025 15:36:10.201 99,080 500.000 100,080 199.000
26.06.2025 15:30:34.700 99,030 500.000 100,030 199.000
26.06.2025 14:54:28.993 99,080 500.000 100,080 199.000
26.06.2025 14:36:58.790 99,130 500.000 100,130 199.000
26.06.2025 14:36:00.265 99,080 500.000 100,080 199.000
26.06.2025 14:33:36.486 99,140 500.000 100,140 199.000
26.06.2025 13:02:13.149 99,200 500.000 100,200 199.000
26.06.2025 13:00:00.516 - - - -
26.06.2025 12:44:32.291 99,200 500.000 100,200 199.000
26.06.2025 12:11:01.837 99,250 500.000 100,250 199.000
26.06.2025 11:56:01.446 99,350 500.000 100,350 199.000
26.06.2025 11:40:48.912 99,300 500.000 100,300 199.000
26.06.2025 11:30:26.224 99,200 500.000 100,200 199.000
26.06.2025 11:14:54.243 7,250 35.000 7,260 35.000
26.06.2025 11:14:54.243 7,250 35.000 7,260 35.000
26.06.2025 11:14:52.546 7,270 35.000 7,280 35.000
26.06.2025 11:14:52.546 7,270 35.000 7,280 35.000
26.06.2025 11:14:50.382 7,260 35.000 7,270 35.000
26.06.2025 11:14:50.382 7,260 35.000 7,270 35.000
26.06.2025 11:14:49.180 7,250 35.000 7,260 35.000
26.06.2025 11:14:49.180 7,250 35.000 7,260 35.000
26.06.2025 11:14:47.681 7,260 35.000 7,270 35.000
26.06.2025 11:14:47.681 7,260 35.000 7,270 35.000
26.06.2025 11:14:46.172 7,250 35.000 7,260 35.000
26.06.2025 11:14:46.172 7,250 35.000 7,260 35.000
26.06.2025 11:14:44.183 7,260 35.000 7,270 35.000
26.06.2025 11:14:44.183 7,260 35.000 7,270 35.000
26.06.2025 11:14:42.979 7,270 35.000 7,280 35.000