TUI AG/Aktienanleihe/13%/Call/UniCredit
WKN HV4YNX
ISIN DE000HV4YNX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.233 | - | - | - | - |
| 04.07.2025 | 20:00:01.126 | 102,870 | 150.000 | 105,470 | 150.000 |
| 04.07.2025 | 18:30:17.816 | 102,870 | 150.000 | 105,470 | 150.000 |
| 04.07.2025 | 17:35:02.015 | 103,140 | 150.000 | 105,220 | 150.000 |
| 04.07.2025 | 17:30:00.268 | 103,150 | 150.000 | 105,230 | 150.000 |
| 04.07.2025 | 17:20:16.470 | 103,600 | 250.000 | 104,640 | 206.000 |
| 04.07.2025 | 17:15:06.331 | 103,660 | 250.000 | 104,700 | 206.000 |
| 04.07.2025 | 16:59:38.424 | 103,720 | 250.000 | 104,760 | 206.000 |
| 04.07.2025 | 16:07:27.232 | 103,790 | 250.000 | 104,830 | 206.000 |
| 04.07.2025 | 15:59:49.601 | 103,850 | 250.000 | 104,890 | 206.000 |
| 04.07.2025 | 15:52:24.864 | 103,850 | 250.000 | 104,890 | 206.000 |
| 04.07.2025 | 15:35:15.493 | 103,790 | 250.000 | 104,830 | 206.000 |
| 04.07.2025 | 15:27:21.260 | 103,720 | 250.000 | 104,760 | 206.000 |
| 04.07.2025 | 15:05:46.282 | 103,660 | 250.000 | 104,700 | 206.000 |
| 04.07.2025 | 14:17:21.542 | 103,600 | 250.000 | 104,640 | 206.000 |
| 04.07.2025 | 13:38:48.830 | 103,660 | 250.000 | 104,700 | 206.000 |
| 04.07.2025 | 13:32:24.083 | 103,720 | 250.000 | 104,760 | 206.000 |
| 04.07.2025 | 13:02:18.791 | 103,660 | 250.000 | 104,700 | 206.000 |
| 04.07.2025 | 13:00:00.323 | - | - | - | - |
| 04.07.2025 | 12:44:54.137 | 103,590 | 250.000 | 104,630 | 206.000 |
| 04.07.2025 | 12:29:57.918 | 103,660 | 250.000 | 104,700 | 206.000 |
| 04.07.2025 | 12:21:49.784 | 103,720 | 250.000 | 104,760 | 206.000 |
| 04.07.2025 | 12:19:25.414 | 103,660 | 250.000 | 104,700 | 206.000 |
| 04.07.2025 | 12:06:03.518 | 103,590 | 250.000 | 104,630 | 206.000 |
| 04.07.2025 | 11:55:07.616 | 103,660 | 250.000 | 104,700 | 206.000 |
| 04.07.2025 | 11:14:52.530 | 103,730 | 250.000 | 104,770 | 206.000 |
| 04.07.2025 | 11:05:08.928 | 103,670 | 250.000 | 104,710 | 206.000 |
| 04.07.2025 | 10:41:38.718 | 103,600 | 250.000 | 104,640 | 206.000 |
| 04.07.2025 | 10:32:52.839 | 103,670 | 250.000 | 104,710 | 206.000 |
| 04.07.2025 | 10:16:15.605 | 103,750 | 250.000 | 104,790 | 206.000 |
| 04.07.2025 | 10:13:50.848 | 103,810 | 250.000 | 104,850 | 206.000 |
| 04.07.2025 | 10:03:19.022 | 103,870 | 250.000 | 104,910 | 206.000 |
| 04.07.2025 | 10:00:00.158 | 103,810 | 250.000 | 104,850 | 206.000 |
| 04.07.2025 | 09:58:06.447 | 103,750 | 250.000 | 104,790 | 206.000 |
| 04.07.2025 | 09:53:52.810 | 103,680 | 250.000 | 104,720 | 206.000 |
| 04.07.2025 | 09:47:00.991 | 103,610 | 250.000 | 104,650 | 206.000 |
| 04.07.2025 | 09:44:11.356 | 103,670 | 250.000 | 104,710 | 206.000 |
| 04.07.2025 | 09:31:03.188 | 103,730 | 250.000 | 104,770 | 206.000 |
| 04.07.2025 | 09:20:04.822 | 103,800 | 250.000 | 104,840 | 206.000 |
| 04.07.2025 | 09:13:13.704 | 103,880 | 175.000 | 104,920 | 175.000 |
| 04.07.2025 | 09:11:17.398 | 103,960 | 175.000 | 105,000 | 175.000 |
| 04.07.2025 | 09:10:41.490 | 101,820 | 175.000 | 107,040 | 175.000 |
| 04.07.2025 | 09:08:45.590 | 101,880 | 175.000 | 107,100 | 175.000 |
| 04.07.2025 | 09:07:56.953 | 101,950 | 175.000 | 107,180 | 175.000 |
| 03.07.2025 | 22:00:19.895 | - | - | - | - |
| 03.07.2025 | 20:00:04.080 | 103,290 | 150.000 | 105,900 | 150.000 |
| 03.07.2025 | 18:30:14.051 | 103,290 | 150.000 | 105,900 | 150.000 |
| 03.07.2025 | 18:15:27.773 | 103,570 | 150.000 | 105,660 | 150.000 |
| 03.07.2025 | 17:35:27.426 | 103,550 | 150.000 | 105,640 | 150.000 |
| 03.07.2025 | 17:30:03.530 | - | - | - | - |
| 03.07.2025 | 17:26:41.215 | 104,050 | 250.000 | 105,100 | 206.000 |
| 03.07.2025 | 16:51:32.887 | 104,110 | 250.000 | 105,160 | 206.000 |
| 03.07.2025 | 16:44:14.735 | 104,170 | 250.000 | 105,220 | 206.000 |
| 03.07.2025 | 16:42:58.937 | 104,110 | 250.000 | 105,160 | 206.000 |
| 03.07.2025 | 16:09:04.096 | 104,190 | 250.000 | 105,240 | 206.000 |
| 03.07.2025 | 16:08:13.962 | 104,250 | 250.000 | 105,300 | 206.000 |
| 03.07.2025 | 16:03:55.465 | 104,190 | 250.000 | 105,240 | 206.000 |
| 03.07.2025 | 15:53:25.723 | 104,130 | 250.000 | 105,180 | 206.000 |
| 03.07.2025 | 15:46:59.350 | 104,000 | 250.000 | 105,050 | 206.000 |
| 03.07.2025 | 15:40:03.545 | 103,950 | 250.000 | 104,990 | 206.000 |
| 03.07.2025 | 15:21:23.717 | 103,890 | 250.000 | 104,930 | 206.000 |
| 03.07.2025 | 15:20:19.207 | 103,820 | 250.000 | 104,860 | 206.000 |
| 03.07.2025 | 15:06:44.514 | 103,760 | 250.000 | 104,800 | 206.000 |
| 03.07.2025 | 14:52:24.748 | 103,640 | 250.000 | 104,680 | 206.000 |
| 03.07.2025 | 14:33:30.803 | 103,570 | 250.000 | 104,610 | 206.000 |
| 03.07.2025 | 14:29:43.627 | - | - | - | - |
| 03.07.2025 | 14:16:22.667 | 103,510 | 250.000 | 104,550 | 206.000 |
| 03.07.2025 | 13:10:07.999 | 103,510 | 250.000 | 104,550 | 206.000 |
| 03.07.2025 | 13:02:10.213 | 103,450 | 250.000 | 104,490 | 206.000 |
| 03.07.2025 | 13:00:00.392 | - | - | - | - |
| 03.07.2025 | 12:28:56.497 | 103,460 | 250.000 | 104,500 | 206.000 |
| 03.07.2025 | 12:07:05.628 | 103,400 | 250.000 | 104,440 | 206.000 |
| 03.07.2025 | 11:58:00.488 | 103,330 | 250.000 | 104,370 | 206.000 |
| 03.07.2025 | 11:55:20.753 | 103,270 | 250.000 | 104,310 | 206.000 |
| 03.07.2025 | 11:46:01.719 | 103,330 | 250.000 | 104,370 | 206.000 |
| 03.07.2025 | 11:35:12.812 | 103,270 | 250.000 | 104,310 | 206.000 |
| 03.07.2025 | 11:29:37.370 | 103,330 | 250.000 | 104,370 | 206.000 |
| 03.07.2025 | 11:21:31.129 | 103,390 | 250.000 | 104,430 | 206.000 |
| 03.07.2025 | 11:16:52.055 | 103,460 | 250.000 | 104,500 | 206.000 |
| 03.07.2025 | 11:14:38.844 | 103,390 | 250.000 | 104,430 | 206.000 |
| 03.07.2025 | 11:01:17.589 | 103,320 | 250.000 | 104,360 | 206.000 |
| 03.07.2025 | 10:56:53.592 | 103,390 | 250.000 | 104,430 | 206.000 |
| 03.07.2025 | 10:53:59.019 | 103,480 | 250.000 | 104,520 | 206.000 |
| 03.07.2025 | 10:53:15.803 | 103,420 | 250.000 | 104,460 | 206.000 |
| 03.07.2025 | 10:39:50.270 | 103,480 | 250.000 | 104,520 | 206.000 |
| 03.07.2025 | 10:31:14.966 | 103,550 | 250.000 | 104,590 | 206.000 |
| 03.07.2025 | 10:26:47.613 | 103,620 | 250.000 | 104,660 | 206.000 |
| 03.07.2025 | 10:23:51.815 | 103,680 | 250.000 | 104,720 | 206.000 |
| 03.07.2025 | 10:20:44.610 | 103,620 | 250.000 | 104,660 | 206.000 |
| 03.07.2025 | 10:17:25.143 | 103,560 | 250.000 | 104,600 | 206.000 |
| 03.07.2025 | 10:14:35.510 | 103,620 | 250.000 | 104,660 | 206.000 |
| 03.07.2025 | 10:11:24.197 | 103,620 | 250.000 | 104,660 | 206.000 |
| 03.07.2025 | 10:09:42.774 | 103,700 | 250.000 | 104,740 | 206.000 |
| 03.07.2025 | 10:06:55.350 | 103,760 | 250.000 | 104,800 | 206.000 |
| 03.07.2025 | 10:01:53.083 | 103,820 | 250.000 | 104,860 | 206.000 |
| 03.07.2025 | 10:01:06.578 | 103,890 | 250.000 | 104,930 | 206.000 |
| 03.07.2025 | 09:58:30.922 | 103,950 | 250.000 | 104,990 | 206.000 |
| 03.07.2025 | 09:57:34.293 | 104,010 | 250.000 | 105,060 | 206.000 |
| 03.07.2025 | 09:55:35.350 | 103,960 | 250.000 | 105,000 | 206.000 |
| 03.07.2025 | 09:54:26.934 | 103,900 | 250.000 | 104,940 | 206.000 |