EURO STOXX 50/Call/UniCredit
WKN HV4YNV
ISIN DE000HV4YNV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 18:00:03.944 | 1.044,580 | 1.000 | 1.076,390 | 91 |
| 04.09.2026 | 17:12:36.149 | 1.054,480 | 1.400 | 1.065,080 | 91 |
| 04.09.2026 | 16:12:05.182 | 1.056,410 | 1.400 | 1.067,030 | 78 |
| 04.09.2026 | 14:13:16.571 | 1.054,370 | 1.400 | 1.064,970 | 78 |
| 04.09.2026 | 10:35:29.454 | 1.053,830 | 1.400 | 1.064,420 | 78 |
| 04.09.2026 | 10:26:38.995 | - | - | - | - |
| 04.09.2026 | 10:05:47.017 | 1.054,220 | 1.400 | 1.064,820 | 78 |
| 04.09.2026 | 09:38:38.302 | 1.054,390 | 1.400 | 1.064,990 | 78 |
| 03.09.2026 | 22:00:33.711 | - | - | - | - |
| 03.09.2026 | 19:30:00.375 | 1.042,850 | 500 | 1.074,610 | 78 |
| 03.09.2026 | 18:00:19.689 | 1.044,530 | 1.000 | 1.076,340 | 78 |
| 03.09.2026 | 17:30:30.860 | 1.054,210 | 1.000 | 1.064,810 | 78 |
| 03.09.2026 | 17:18:05.108 | 1.053,950 | 1.400 | 1.064,540 | 78 |
| 03.09.2026 | 15:43:20.700 | 1.054,040 | 1.400 | 1.064,630 | 78 |
| 03.09.2026 | 15:11:41.825 | 1.051,840 | 1.400 | 1.062,410 | 78 |
| 03.09.2026 | 14:48:15.140 | 1.051,840 | 1.400 | 1.062,410 | 78 |
| 03.09.2026 | 14:35:23.936 | 1.050,640 | 1.400 | 1.061,200 | 78 |
| 03.09.2026 | 14:34:47.155 | - | - | - | - |
| 03.09.2026 | 14:34:04.724 | 1.051,040 | 1.400 | 1.061,600 | 78 |
| 03.09.2026 | 14:31:41.601 | 1.051,040 | 1.400 | 1.061,600 | 78 |
| 02.09.2026 | 20:00:00.358 | 1.039,940 | 500 | 1.071,610 | 78 |
| 02.09.2026 | 19:06:32.559 | 1.040,050 | 1.000 | 1.071,730 | 78 |
| 02.09.2026 | 18:49:22.550 | - | - | - | - |
| 02.09.2026 | 18:14:17.104 | 1.039,930 | 1.000 | 1.071,600 | 78 |
| 02.09.2026 | 17:45:21.627 | 1.050,940 | 1.000 | 1.061,500 | 78 |
| 02.09.2026 | 17:30:04.854 | 1.050,050 | 1.000 | 1.060,600 | 78 |
| 02.09.2026 | 16:42:28.365 | 1.050,640 | 1.400 | 1.061,200 | 78 |
| 02.09.2026 | 16:32:50.869 | 1.050,960 | 1.400 | 1.061,520 | 78 |
| 02.09.2026 | 16:08:33.644 | 1.050,330 | 1.400 | 1.060,890 | 78 |
| 02.09.2026 | 15:30:13.924 | 1.050,380 | 1.400 | 1.060,940 | 78 |
| 02.09.2026 | 14:25:46.575 | - | - | - | - |
| 02.09.2026 | 14:22:07.293 | 1.050,560 | 1.400 | 1.061,120 | 78 |
| 02.09.2026 | 13:53:34.028 | 1.049,710 | 1.400 | 1.060,260 | 78 |
| 02.09.2026 | 13:25:34.767 | 1.048,830 | 1.400 | 1.059,370 | 78 |
| 02.09.2026 | 12:46:30.885 | 1.046,930 | 1.400 | 1.057,450 | 78 |
| 02.09.2026 | 11:00:52.358 | 1.049,230 | 1.400 | 1.059,780 | 78 |
| 02.09.2026 | 10:03:07.370 | - | - | - | - |
| 02.09.2026 | 09:37:42.690 | 1.050,570 | 1.400 | 1.061,130 | 78 |
| 01.09.2026 | 22:00:33.666 | - | - | - | - |
| 01.09.2026 | 19:51:02.908 | 1.037,940 | 500 | 1.069,550 | 78 |
| 01.09.2026 | 17:40:12.882 | 1.050,440 | 1.000 | 1.061,000 | 78 |
| 01.09.2026 | 17:30:35.126 | 1.049,720 | 1.000 | 1.060,270 | 78 |
| 01.09.2026 | 17:18:33.937 | 1.049,470 | 1.400 | 1.060,020 | 78 |
| 01.09.2026 | 16:54:23.863 | 1.050,280 | 1.400 | 1.060,840 | 78 |
| 01.09.2026 | 16:39:13.360 | 1.051,030 | 1.400 | 1.061,590 | 78 |
| 01.09.2026 | 16:30:07.957 | 1.051,630 | 1.400 | 1.062,200 | 78 |
| 01.09.2026 | 16:20:13.567 | - | - | - | - |
| 01.09.2026 | 15:28:14.872 | 1.052,450 | 1.400 | 1.063,030 | 78 |
| 01.09.2026 | 14:36:18.987 | 1.052,450 | 1.400 | 1.063,030 | 78 |
| 01.09.2026 | 13:07:03.129 | 1.051,280 | 1.400 | 1.061,850 | 78 |
| 01.09.2026 | 12:48:33.346 | 1.052,170 | 1.400 | 1.062,740 | 78 |
| 01.09.2026 | 11:35:57.653 | 1.050,370 | 1.400 | 1.060,930 | 78 |
| 01.09.2026 | 11:14:14.392 | 1.050,680 | 1.400 | 1.061,240 | 78 |
| 01.09.2026 | 11:02:57.390 | 1.051,050 | 1.400 | 1.061,610 | 78 |
| 31.08.2026 | 22:00:33.754 | - | - | - | - |
| 31.08.2026 | 18:00:40.908 | 1.043,070 | 1.000 | 1.074,840 | 78 |
| 31.08.2026 | 17:53:52.587 | 1.053,660 | 1.000 | 1.064,250 | 78 |
| 31.08.2026 | 17:30:08.065 | 1.054,780 | 1.000 | 1.065,380 | 78 |
| 31.08.2026 | 15:08:02.123 | - | - | - | - |
| 31.08.2026 | 13:45:01.565 | 1.058,420 | 1.400 | 1.069,060 | 78 |
| 31.08.2026 | 13:44:14.380 | - | - | - | - |
| 31.08.2026 | 13:36:10.305 | 1.058,420 | 1.400 | 1.069,060 | 78 |
| 31.08.2026 | 10:13:47.981 | 1.058,490 | 1.400 | 1.069,130 | 78 |
| 31.08.2026 | 10:05:05.014 | - | - | - | - |
| 31.08.2026 | 09:11:44.984 | 1.058,980 | 1.400 | 1.069,620 | 78 |
| 31.08.2026 | 09:08:09.177 | 1.059,530 | 1.400 | 1.070,180 | 78 |
| 28.08.2026 | 20:00:09.419 | 1.049,360 | 500 | 1.081,320 | 78 |
| 28.08.2026 | 18:31:26.013 | 1.049,440 | 1.000 | 1.081,400 | 78 |
| 28.08.2026 | 18:00:05.801 | 1.050,330 | 1.000 | 1.082,320 | 78 |
| 28.08.2026 | 14:24:38.570 | 1.059,910 | 1.400 | 1.070,560 | 78 |
| 28.08.2026 | 12:07:05.456 | 1.061,120 | 1.400 | 1.071,780 | 78 |
| 28.08.2026 | 11:57:03.985 | - | - | - | - |
| 28.08.2026 | 10:54:09.500 | 1.060,510 | 1.400 | 1.071,170 | 78 |
| 28.08.2026 | 10:19:03.426 | - | - | - | - |
| 28.08.2026 | 09:08:00.826 | 1.058,290 | 1.400 | 1.068,930 | 78 |
| 27.08.2026 | 22:00:33.506 | - | - | - | - |
| 27.08.2026 | 18:00:24.168 | 1.045,000 | 1.000 | 1.076,830 | 78 |
| 27.08.2026 | 16:52:29.740 | 1.055,070 | 1.400 | 1.065,670 | 78 |
| 27.08.2026 | 16:43:34.014 | - | - | - | - |
| 27.08.2026 | 15:32:12.150 | 1.057,030 | 1.400 | 1.067,650 | 78 |
| 27.08.2026 | 15:03:17.498 | - | - | - | - |
| 27.08.2026 | 14:50:11.389 | 1.057,860 | 1.400 | 1.068,490 | 78 |
| 27.08.2026 | 13:43:04.295 | 1.058,620 | 1.400 | 1.069,260 | 78 |
| 27.08.2026 | 12:13:49.654 | - | - | - | - |
| 27.08.2026 | 09:56:44.021 | 1.060,440 | 1.400 | 1.071,100 | 78 |
| 26.08.2026 | 18:00:34.815 | 1.050,550 | 1.000 | 1.082,550 | 78 |
| 26.08.2026 | 17:33:56.562 | 1.060,550 | 1.000 | 1.071,210 | 78 |
| 26.08.2026 | 17:30:32.365 | 1.061,850 | 1.000 | 1.072,520 | 78 |
| 26.08.2026 | 16:57:16.029 | 1.062,280 | 1.400 | 1.072,960 | 78 |
| 26.08.2026 | 16:21:36.876 | 1.062,280 | 1.400 | 1.072,960 | 78 |
| 26.08.2026 | 15:45:44.854 | - | - | - | - |
| 26.08.2026 | 13:39:19.590 | 1.061,520 | 1.400 | 1.072,190 | 78 |
| 26.08.2026 | 11:06:30.272 | 1.061,670 | 1.400 | 1.072,340 | 78 |
| 26.08.2026 | 09:59:09.380 | - | - | - | - |
| 25.08.2026 | 22:00:33.306 | - | - | - | - |
| 25.08.2026 | 22:00:33.306 | - | - | - | - |
| 25.08.2026 | 20:00:02.548 | - | - | - | - |
| 25.08.2026 | 20:00:02.548 | - | - | - | - |
| 25.08.2026 | 18:19:54.256 | - | - | - | - |
| 25.08.2026 | 18:19:54.256 | - | - | - | - |