LVMH Moet Hennessy Louis Vuitton SE/Call/UniCredit
WKN HV4YNP
ISIN DE000HV4YNP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:21.809 | - | - | - | - |
| 27.06.2025 | 20:00:03.099 | 97,730 | 250.000 | 100,200 | 206.000 |
| 27.06.2025 | 18:30:38.297 | 97,730 | 250.000 | 100,200 | 206.000 |
| 27.06.2025 | 18:22:19.406 | 97,990 | 250.000 | 99,970 | 206.000 |
| 27.06.2025 | 18:16:36.793 | 97,990 | 250.000 | 99,970 | 206.000 |
| 27.06.2025 | 17:35:27.549 | 97,940 | 250.000 | 99,920 | 206.000 |
| 27.06.2025 | 17:30:00.319 | - | - | - | - |
| 27.06.2025 | 17:27:49.587 | 98,420 | 650.000 | 99,410 | 206.000 |
| 27.06.2025 | 17:25:14.098 | 98,370 | 650.000 | 99,360 | 206.000 |
| 27.06.2025 | 17:20:36.748 | 98,320 | 650.000 | 99,310 | 206.000 |
| 27.06.2025 | 16:51:12.447 | 98,270 | 650.000 | 99,260 | 206.000 |
| 27.06.2025 | 16:48:04.335 | 98,320 | 650.000 | 99,310 | 206.000 |
| 27.06.2025 | 16:38:23.063 | 98,260 | 650.000 | 99,250 | 206.000 |
| 27.06.2025 | 16:37:57.033 | 98,180 | 650.000 | 99,170 | 206.000 |
| 27.06.2025 | 16:36:02.212 | 98,130 | 650.000 | 99,120 | 206.000 |
| 27.06.2025 | 16:21:13.635 | 98,250 | 650.000 | 99,240 | 206.000 |
| 27.06.2025 | 16:16:16.589 | 98,140 | 650.000 | 99,130 | 206.000 |
| 27.06.2025 | 16:01:00.350 | 98,190 | 650.000 | 99,180 | 206.000 |
| 27.06.2025 | 15:47:05.481 | 98,130 | 650.000 | 99,120 | 206.000 |
| 27.06.2025 | 15:33:24.399 | 98,130 | 650.000 | 99,120 | 206.000 |
| 27.06.2025 | 15:00:59.387 | 98,080 | 650.000 | 99,070 | 206.000 |
| 27.06.2025 | 14:51:38.989 | 98,030 | 650.000 | 99,020 | 206.000 |
| 27.06.2025 | 14:38:59.803 | 98,080 | 650.000 | 99,070 | 206.000 |
| 27.06.2025 | 14:31:39.566 | 98,130 | 650.000 | 99,120 | 206.000 |
| 27.06.2025 | 14:28:05.925 | 98,180 | 650.000 | 99,170 | 206.000 |
| 27.06.2025 | 14:22:46.701 | 98,130 | 650.000 | 99,120 | 206.000 |
| 27.06.2025 | 14:04:38.713 | 98,070 | 650.000 | 99,060 | 206.000 |
| 27.06.2025 | 13:46:46.734 | 98,120 | 650.000 | 99,110 | 206.000 |
| 27.06.2025 | 12:46:52.915 | 98,170 | 650.000 | 99,160 | 206.000 |
| 27.06.2025 | 12:34:14.845 | 98,110 | 650.000 | 99,100 | 206.000 |
| 27.06.2025 | 12:32:41.286 | 98,160 | 650.000 | 99,150 | 206.000 |
| 27.06.2025 | 12:21:24.910 | 98,110 | 650.000 | 99,100 | 206.000 |
| 27.06.2025 | 12:16:45.564 | 98,060 | 650.000 | 99,050 | 206.000 |
| 27.06.2025 | 12:13:17.602 | 98,010 | 650.000 | 99,000 | 206.000 |
| 27.06.2025 | 12:03:01.242 | 98,070 | 650.000 | 99,060 | 206.000 |
| 27.06.2025 | 12:01:00.705 | 98,120 | 650.000 | 99,110 | 206.000 |
| 27.06.2025 | 11:56:59.185 | 98,170 | 650.000 | 99,160 | 206.000 |
| 27.06.2025 | 11:03:51.797 | 98,220 | 650.000 | 99,210 | 206.000 |
| 27.06.2025 | 11:01:24.269 | 98,270 | 650.000 | 99,260 | 206.000 |
| 27.06.2025 | 10:48:36.747 | 98,220 | 650.000 | 99,210 | 206.000 |
| 27.06.2025 | 10:45:15.299 | 98,160 | 650.000 | 99,150 | 206.000 |
| 27.06.2025 | 10:25:45.613 | 98,090 | 650.000 | 99,080 | 206.000 |
| 27.06.2025 | 10:23:35.037 | 98,150 | 650.000 | 99,140 | 206.000 |
| 27.06.2025 | 10:08:58.720 | 98,200 | 650.000 | 99,190 | 206.000 |
| 27.06.2025 | 09:53:36.616 | 98,250 | 650.000 | 99,240 | 206.000 |
| 27.06.2025 | 09:42:06.051 | 98,250 | 650.000 | 99,240 | 206.000 |
| 27.06.2025 | 09:41:01.485 | 98,310 | 650.000 | 99,300 | 206.000 |
| 27.06.2025 | 09:39:56.153 | 98,260 | 650.000 | 99,250 | 206.000 |
| 27.06.2025 | 09:35:27.035 | 98,330 | 650.000 | 99,320 | 206.000 |
| 27.06.2025 | 09:33:35.963 | 98,280 | 650.000 | 99,270 | 206.000 |
| 27.06.2025 | 09:27:33.939 | 98,230 | 650.000 | 99,220 | 206.000 |
| 27.06.2025 | 09:25:21.650 | 98,180 | 650.000 | 99,170 | 206.000 |
| 27.06.2025 | 09:22:28.109 | 98,240 | 650.000 | 99,230 | 206.000 |
| 27.06.2025 | 09:21:40.774 | 98,180 | 650.000 | 99,170 | 206.000 |
| 27.06.2025 | 09:20:37.781 | 98,130 | 650.000 | 99,120 | 206.000 |
| 27.06.2025 | 09:20:08.799 | 98,120 | 650.000 | 99,110 | 206.000 |
| 27.06.2025 | 09:19:59.944 | 98,100 | 300.000 | 99,090 | 206.000 |
| 27.06.2025 | 09:18:22.881 | 98,030 | 300.000 | 99,020 | 206.000 |
| 27.06.2025 | 09:13:34.969 | 97,990 | 300.000 | 98,970 | 206.000 |
| 27.06.2025 | 09:11:37.633 | 98,030 | 300.000 | 99,020 | 206.000 |
| 27.06.2025 | 09:11:20.763 | 98,040 | 300.000 | 99,030 | 206.000 |
| 27.06.2025 | 09:11:06.376 | 97,990 | 300.000 | 98,970 | 206.000 |
| 27.06.2025 | 09:05:03.693 | 95,970 | 300.000 | 100,890 | 206.000 |
| 27.06.2025 | 09:04:12.838 | 95,970 | 100.000 | 100,890 | 100.000 |
| 27.06.2025 | 09:04:03.562 | 96,020 | 100.000 | 100,940 | 100.000 |
| 27.06.2025 | 09:03:51.825 | 95,970 | 100.000 | 100,890 | 100.000 |
| 27.06.2025 | 09:03:25.889 | 95,910 | 100.000 | 100,830 | 100.000 |
| 27.06.2025 | 09:02:30.171 | 95,970 | 100.000 | 100,890 | 100.000 |
| 26.06.2025 | 22:00:20.734 | - | - | - | - |
| 26.06.2025 | 20:00:00.405 | - | - | - | - |
| 26.06.2025 | 18:02:57.249 | - | - | - | - |
| 26.06.2025 | 17:58:43.051 | 97,250 | 250.000 | 99,210 | 206.000 |
| 26.06.2025 | 17:56:13.123 | 97,200 | 250.000 | 99,160 | 206.000 |
| 26.06.2025 | 17:35:13.965 | 97,150 | 250.000 | 99,110 | 206.000 |
| 26.06.2025 | 17:30:00.250 | - | - | - | - |
| 26.06.2025 | 17:00:09.835 | 97,650 | 650.000 | 98,630 | 206.000 |
| 26.06.2025 | 16:39:39.428 | 97,700 | 650.000 | 98,680 | 206.000 |
| 26.06.2025 | 16:38:13.548 | 97,640 | 650.000 | 98,620 | 206.000 |
| 26.06.2025 | 16:24:18.188 | 97,590 | 650.000 | 98,570 | 206.000 |
| 26.06.2025 | 16:17:33.135 | 97,640 | 650.000 | 98,620 | 206.000 |
| 26.06.2025 | 16:15:35.519 | 97,690 | 650.000 | 98,670 | 206.000 |
| 26.06.2025 | 16:15:12.387 | 97,640 | 650.000 | 98,620 | 206.000 |
| 26.06.2025 | 16:13:46.822 | 97,590 | 650.000 | 98,570 | 206.000 |
| 26.06.2025 | 16:11:26.485 | 97,590 | 650.000 | 98,570 | 206.000 |
| 26.06.2025 | 15:47:28.372 | 97,640 | 650.000 | 98,620 | 206.000 |
| 26.06.2025 | 15:45:35.049 | 97,750 | 650.000 | 98,730 | 206.000 |
| 26.06.2025 | 15:43:04.423 | 97,700 | 650.000 | 98,680 | 206.000 |
| 26.06.2025 | 15:30:27.732 | 97,760 | 650.000 | 98,740 | 206.000 |
| 26.06.2025 | 15:24:23.687 | 97,830 | 650.000 | 98,810 | 206.000 |
| 26.06.2025 | 15:18:17.941 | 97,880 | 650.000 | 98,860 | 206.000 |
| 26.06.2025 | 15:12:52.641 | 97,940 | 650.000 | 98,920 | 206.000 |
| 26.06.2025 | 14:48:40.081 | 97,880 | 650.000 | 98,860 | 206.000 |
| 26.06.2025 | 14:44:41.046 | 97,930 | 650.000 | 98,910 | 206.000 |
| 26.06.2025 | 14:33:59.131 | 97,980 | 650.000 | 98,960 | 206.000 |
| 26.06.2025 | 14:18:57.914 | 98,030 | 650.000 | 99,020 | 206.000 |
| 26.06.2025 | 14:08:15.234 | 98,080 | 650.000 | 99,070 | 206.000 |
| 26.06.2025 | 13:56:26.115 | 98,130 | 650.000 | 99,120 | 206.000 |
| 26.06.2025 | 13:18:37.929 | 98,080 | 650.000 | 99,070 | 206.000 |
| 26.06.2025 | 13:03:03.364 | 98,020 | 650.000 | 99,010 | 206.000 |
| 26.06.2025 | 12:52:26.164 | 97,970 | 650.000 | 98,950 | 206.000 |
