TeamViewer SE/Aktienanleihe/8,85%/Call/UniCredit
WKN HV4YNE
ISIN DE000HV4YNE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 20:00:01.710 | 97,380 | 150.000 | 99,850 | 150.000 |
| 08.07.2025 | 18:46:16.176 | 97,380 | 150.000 | 99,850 | 150.000 |
| 08.07.2025 | 18:30:05.857 | 97,380 | 150.000 | 99,850 | 150.000 |
| 08.07.2025 | 17:43:02.787 | 97,620 | 150.000 | 99,590 | 150.000 |
| 08.07.2025 | 17:35:10.022 | 97,570 | 150.000 | 99,540 | 150.000 |
| 08.07.2025 | 17:30:00.364 | - | - | - | - |
| 08.07.2025 | 17:21:00.077 | 98,070 | 200.000 | 99,060 | 181.000 |
| 08.07.2025 | 17:17:09.365 | 98,130 | 200.000 | 99,120 | 181.000 |
| 08.07.2025 | 16:53:02.967 | 98,060 | 200.000 | 99,050 | 181.000 |
| 08.07.2025 | 16:46:13.895 | 98,130 | 200.000 | 99,120 | 181.000 |
| 08.07.2025 | 16:45:30.105 | 98,080 | 200.000 | 99,070 | 181.000 |
| 08.07.2025 | 16:39:03.571 | 98,140 | 200.000 | 99,130 | 181.000 |
| 08.07.2025 | 16:35:54.024 | 98,090 | 200.000 | 99,080 | 181.000 |
| 08.07.2025 | 16:31:54.361 | 98,140 | 200.000 | 99,130 | 181.000 |
| 08.07.2025 | 16:20:01.985 | 98,090 | 200.000 | 99,080 | 181.000 |
| 08.07.2025 | 16:10:40.006 | 98,030 | 200.000 | 99,020 | 181.000 |
| 08.07.2025 | 16:07:14.861 | 98,080 | 200.000 | 99,070 | 181.000 |
| 08.07.2025 | 15:50:57.627 | 98,020 | 200.000 | 99,010 | 181.000 |
| 08.07.2025 | 15:42:38.263 | 98,020 | 200.000 | 99,010 | 181.000 |
| 08.07.2025 | 15:36:41.735 | 98,080 | 200.000 | 99,070 | 181.000 |
| 08.07.2025 | 15:35:22.010 | 98,010 | 200.000 | 99,000 | 181.000 |
| 08.07.2025 | 15:28:13.631 | 97,960 | 200.000 | 98,940 | 181.000 |
| 08.07.2025 | 15:22:08.022 | 98,010 | 200.000 | 98,990 | 181.000 |
| 08.07.2025 | 15:14:14.227 | 97,950 | 200.000 | 98,930 | 181.000 |
| 08.07.2025 | 15:05:28.757 | 98,010 | 200.000 | 99,000 | 181.000 |
| 08.07.2025 | 14:56:23.305 | 97,950 | 200.000 | 98,930 | 181.000 |
| 08.07.2025 | 14:48:23.810 | 98,010 | 200.000 | 98,990 | 181.000 |
| 08.07.2025 | 14:25:13.683 | 97,960 | 200.000 | 98,940 | 181.000 |
| 08.07.2025 | 14:00:50.944 | 98,010 | 200.000 | 99,000 | 181.000 |
| 08.07.2025 | 13:59:32.077 | 98,060 | 200.000 | 99,050 | 181.000 |
| 08.07.2025 | 13:51:11.866 | 98,110 | 200.000 | 99,100 | 181.000 |
| 08.07.2025 | 13:39:10.568 | 98,060 | 200.000 | 99,050 | 181.000 |
| 08.07.2025 | 13:37:29.950 | 98,010 | 200.000 | 98,990 | 181.000 |
| 08.07.2025 | 13:02:29.710 | 97,890 | 200.000 | 98,870 | 181.000 |
| 08.07.2025 | 13:00:00.466 | - | - | - | - |
| 08.07.2025 | 12:57:09.524 | 97,900 | 200.000 | 98,880 | 181.000 |
| 08.07.2025 | 12:29:45.252 | 97,970 | 200.000 | 98,950 | 181.000 |
| 08.07.2025 | 12:01:05.591 | 97,900 | 200.000 | 98,880 | 181.000 |
| 08.07.2025 | 11:38:52.713 | 97,950 | 200.000 | 98,930 | 181.000 |
| 08.07.2025 | 11:35:09.914 | 98,010 | 200.000 | 98,990 | 181.000 |
| 08.07.2025 | 11:29:04.745 | 98,060 | 200.000 | 99,050 | 181.000 |
| 08.07.2025 | 11:27:04.000 | 98,010 | 200.000 | 99,000 | 181.000 |
| 08.07.2025 | 11:25:03.551 | 98,060 | 200.000 | 99,050 | 181.000 |
| 08.07.2025 | 11:23:07.330 | 97,970 | 200.000 | 98,950 | 181.000 |
| 08.07.2025 | 11:22:35.609 | 97,910 | 200.000 | 98,890 | 181.000 |
| 08.07.2025 | 11:15:36.680 | 97,850 | 200.000 | 98,830 | 181.000 |
| 08.07.2025 | 11:12:48.667 | 97,800 | 200.000 | 98,780 | 181.000 |
| 08.07.2025 | 11:09:44.257 | 97,740 | 200.000 | 98,720 | 181.000 |
| 08.07.2025 | 11:07:36.382 | 97,690 | 200.000 | 98,670 | 181.000 |
| 08.07.2025 | 11:02:54.210 | 97,620 | 200.000 | 98,600 | 181.000 |
| 08.07.2025 | 10:47:25.925 | 97,670 | 200.000 | 98,650 | 181.000 |
| 08.07.2025 | 10:39:50.647 | 97,730 | 200.000 | 98,710 | 181.000 |
| 08.07.2025 | 10:30:51.403 | 97,680 | 200.000 | 98,660 | 181.000 |
| 08.07.2025 | 10:29:49.570 | 97,730 | 200.000 | 98,710 | 181.000 |
| 08.07.2025 | 10:00:07.969 | 97,800 | 200.000 | 98,780 | 181.000 |
| 08.07.2025 | 09:50:10.211 | 97,720 | 203.000 | 98,700 | 184.000 |
| 08.07.2025 | 09:48:17.293 | 97,730 | 200.000 | 98,710 | 184.000 |
| 08.07.2025 | 09:39:27.406 | 97,680 | 200.000 | 98,660 | 184.000 |
| 08.07.2025 | 09:35:23.681 | 97,620 | 200.000 | 98,600 | 184.000 |
| 08.07.2025 | 09:23:47.815 | 97,570 | 200.000 | 98,550 | 184.000 |
| 08.07.2025 | 09:22:01.839 | 97,500 | 200.000 | 98,480 | 184.000 |
| 08.07.2025 | 09:20:07.815 | 97,450 | 200.000 | 98,430 | 184.000 |
| 08.07.2025 | 09:16:07.707 | 97,440 | 175.000 | 98,420 | 175.000 |
| 08.07.2025 | 09:14:18.793 | 97,370 | 175.000 | 98,350 | 175.000 |
| 08.07.2025 | 09:11:43.567 | 97,420 | 175.000 | 98,400 | 175.000 |
| 08.07.2025 | 09:08:43.243 | 95,470 | 175.000 | 100,370 | 175.000 |
| 08.07.2025 | 09:05:51.413 | 95,550 | 175.000 | 100,450 | 175.000 |
| 08.07.2025 | 09:05:07.370 | 95,560 | 175.000 | 100,460 | 175.000 |
| 08.07.2025 | 09:02:02.426 | 95,560 | 60.000 | 100,460 | 60.000 |
| 07.07.2025 | 22:00:20.906 | - | - | - | - |
| 07.07.2025 | 20:00:02.773 | 96,790 | 150.000 | 99,240 | 150.000 |
| 07.07.2025 | 19:47:54.427 | 96,790 | 150.000 | 99,240 | 150.000 |
| 07.07.2025 | 19:30:13.974 | 96,840 | 150.000 | 99,290 | 150.000 |
| 07.07.2025 | 18:30:25.326 | 96,780 | 150.000 | 99,230 | 150.000 |
| 07.07.2025 | 18:21:53.634 | 97,000 | 150.000 | 98,960 | 150.000 |
| 07.07.2025 | 17:36:18.839 | 97,070 | 150.000 | 99,030 | 150.000 |
| 07.07.2025 | 17:35:05.903 | 96,970 | 150.000 | 98,930 | 150.000 |
| 07.07.2025 | 17:30:01.070 | - | - | - | - |
| 07.07.2025 | 17:03:50.754 | 97,460 | 200.000 | 98,440 | 184.000 |
| 07.07.2025 | 16:53:46.074 | 97,410 | 200.000 | 98,390 | 184.000 |
| 07.07.2025 | 16:30:52.117 | 97,460 | 200.000 | 98,440 | 184.000 |
| 07.07.2025 | 16:30:09.626 | 97,410 | 200.000 | 98,390 | 184.000 |
| 07.07.2025 | 16:24:58.556 | 97,460 | 200.000 | 98,440 | 184.000 |
| 07.07.2025 | 16:23:53.396 | 97,510 | 200.000 | 98,490 | 184.000 |
| 07.07.2025 | 16:21:00.342 | 97,400 | 200.000 | 98,380 | 184.000 |
| 07.07.2025 | 16:06:09.823 | 97,330 | 200.000 | 98,310 | 184.000 |
| 07.07.2025 | 15:58:32.023 | 97,280 | 200.000 | 98,260 | 184.000 |
| 07.07.2025 | 15:40:50.683 | 97,230 | 200.000 | 98,210 | 184.000 |
| 07.07.2025 | 15:28:33.365 | 97,290 | 200.000 | 98,270 | 184.000 |
| 07.07.2025 | 15:25:14.102 | 97,240 | 200.000 | 98,220 | 184.000 |
| 07.07.2025 | 15:06:22.941 | 97,190 | 200.000 | 98,170 | 184.000 |
| 07.07.2025 | 15:02:05.702 | 97,130 | 200.000 | 98,110 | 184.000 |
| 07.07.2025 | 14:51:21.275 | 97,180 | 200.000 | 98,160 | 184.000 |
| 07.07.2025 | 14:22:30.919 | 97,000 | 200.000 | 97,970 | 184.000 |
| 07.07.2025 | 14:20:25.012 | 97,050 | 200.000 | 98,030 | 184.000 |
| 07.07.2025 | 14:19:51.696 | 97,110 | 200.000 | 98,090 | 184.000 |
| 07.07.2025 | 13:38:41.250 | 97,170 | 200.000 | 98,150 | 184.000 |
| 07.07.2025 | 13:30:40.518 | 97,170 | 200.000 | 98,150 | 184.000 |
| 07.07.2025 | 13:28:10.003 | 97,120 | 200.000 | 98,100 | 184.000 |
| 07.07.2025 | 13:03:20.567 | 97,180 | 200.000 | 98,160 | 184.000 |