TeamViewer SE/Aktienanleihe/8,85%/Call/UniCredit
WKN HV4YNE
ISIN DE000HV4YNE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.188 | - | - | - | - |
| 29.08.2025 | 20:00:04.296 | 94,250 | 150.000 | 96,640 | 150.000 |
| 29.08.2025 | 19:48:13.544 | 94,250 | 150.000 | 96,640 | 150.000 |
| 29.08.2025 | 18:43:40.873 | 94,210 | 150.000 | 96,590 | 150.000 |
| 29.08.2025 | 18:30:37.120 | 94,210 | 150.000 | 96,590 | 150.000 |
| 29.08.2025 | 18:07:56.058 | 94,460 | 150.000 | 96,370 | 150.000 |
| 29.08.2025 | 17:35:10.760 | 94,410 | 150.000 | 96,320 | 150.000 |
| 29.08.2025 | 17:30:00.796 | - | - | - | - |
| 29.08.2025 | 17:22:39.149 | 94,900 | 200.000 | 95,850 | 181.000 |
| 29.08.2025 | 17:13:36.685 | 94,950 | 200.000 | 95,900 | 181.000 |
| 29.08.2025 | 16:51:00.307 | 94,900 | 200.000 | 95,850 | 181.000 |
| 29.08.2025 | 16:44:12.114 | 94,960 | 200.000 | 95,910 | 181.000 |
| 29.08.2025 | 16:30:04.734 | 94,900 | 200.000 | 95,850 | 181.000 |
| 29.08.2025 | 16:27:47.947 | 94,950 | 200.000 | 95,900 | 181.000 |
| 29.08.2025 | 16:26:11.946 | 95,000 | 200.000 | 95,950 | 181.000 |
| 29.08.2025 | 16:21:42.700 | 95,040 | 200.000 | 96,000 | 181.000 |
| 29.08.2025 | 16:11:17.834 | 94,990 | 200.000 | 95,940 | 181.000 |
| 29.08.2025 | 16:05:22.446 | 95,040 | 200.000 | 96,000 | 181.000 |
| 29.08.2025 | 16:02:02.182 | 95,120 | 200.000 | 96,080 | 181.000 |
| 29.08.2025 | 16:00:00.326 | 95,130 | 200.000 | 96,090 | 181.000 |
| 29.08.2025 | 15:33:24.906 | 95,080 | 200.000 | 96,040 | 181.000 |
| 29.08.2025 | 15:16:16.848 | 95,030 | 200.000 | 95,990 | 181.000 |
| 29.08.2025 | 15:15:02.504 | 94,990 | 200.000 | 95,940 | 181.000 |
| 29.08.2025 | 14:46:46.241 | 94,940 | 200.000 | 95,890 | 181.000 |
| 29.08.2025 | 14:43:19.858 | - | - | - | - |
| 29.08.2025 | 14:37:01.247 | 94,990 | 200.000 | 95,940 | 181.000 |
| 29.08.2025 | 14:29:57.784 | - | - | - | - |
| 29.08.2025 | 13:15:04.751 | 94,910 | 200.000 | 95,860 | 181.000 |
| 29.08.2025 | 13:02:21.331 | 94,970 | 200.000 | 95,920 | 181.000 |
| 29.08.2025 | 12:59:45.072 | 94,950 | 200.000 | 95,900 | 181.000 |
| 29.08.2025 | 12:12:47.177 | 94,900 | 200.000 | 95,850 | 181.000 |
| 29.08.2025 | 10:46:33.555 | 94,850 | 200.000 | 95,800 | 181.000 |
| 29.08.2025 | 10:38:45.867 | 94,900 | 200.000 | 95,850 | 181.000 |
| 29.08.2025 | 10:18:29.645 | 94,970 | 200.000 | 95,920 | 181.000 |
| 29.08.2025 | 10:11:18.859 | 94,910 | 200.000 | 95,860 | 181.000 |
| 29.08.2025 | 10:04:29.528 | 94,910 | 200.000 | 95,860 | 181.000 |
| 29.08.2025 | 10:00:36.814 | 94,960 | 200.000 | 95,910 | 181.000 |
| 29.08.2025 | 09:59:17.603 | 94,910 | 200.000 | 95,860 | 181.000 |
| 29.08.2025 | 09:47:07.170 | 94,600 | 200.000 | 95,550 | 181.000 |
| 29.08.2025 | 09:35:30.681 | 94,680 | 200.000 | 95,630 | 181.000 |
| 29.08.2025 | 09:34:08.383 | 94,730 | 200.000 | 95,680 | 181.000 |
| 29.08.2025 | 09:25:07.705 | 94,850 | 200.000 | 95,800 | 181.000 |
| 29.08.2025 | 09:20:15.652 | 94,900 | 200.000 | 95,850 | 181.000 |
| 29.08.2025 | 09:17:01.692 | 94,860 | 175.000 | 95,810 | 175.000 |
| 29.08.2025 | 09:15:09.533 | 94,910 | 175.000 | 95,860 | 175.000 |
| 29.08.2025 | 09:11:15.473 | 94,960 | 175.000 | 95,910 | 175.000 |
| 29.08.2025 | 09:05:07.449 | 93,000 | 175.000 | 97,770 | 175.000 |
| 29.08.2025 | 09:04:23.634 | 92,970 | 60.000 | 97,740 | 60.000 |
| 29.08.2025 | 09:01:47.070 | 92,810 | 60.000 | 97,570 | 60.000 |
| 29.08.2025 | 09:00:51.448 | 90,330 | 60.000 | 99,840 | 60.000 |
| 28.08.2025 | 20:00:01.329 | 94,100 | 150.000 | 96,480 | 150.000 |
| 28.08.2025 | 19:29:15.986 | 94,100 | 150.000 | 96,480 | 150.000 |
| 28.08.2025 | 18:52:41.284 | 94,100 | 150.000 | 96,480 | 150.000 |
| 28.08.2025 | 18:47:37.923 | 94,050 | 150.000 | 96,430 | 150.000 |
| 28.08.2025 | 18:30:13.642 | 94,110 | 150.000 | 96,490 | 150.000 |
| 28.08.2025 | 18:09:04.695 | 94,340 | 150.000 | 96,250 | 150.000 |
| 28.08.2025 | 18:05:32.571 | 94,300 | 150.000 | 96,200 | 150.000 |
| 28.08.2025 | 17:35:20.571 | 94,300 | 150.000 | 96,200 | 150.000 |
| 28.08.2025 | 17:30:00.177 | - | - | - | - |
| 28.08.2025 | 17:12:34.872 | 94,820 | 200.000 | 95,770 | 181.000 |
| 28.08.2025 | 17:08:52.126 | 94,770 | 200.000 | 95,720 | 181.000 |
| 28.08.2025 | 17:05:46.761 | 94,720 | 200.000 | 95,670 | 181.000 |
| 28.08.2025 | 16:51:43.584 | 94,670 | 200.000 | 95,620 | 181.000 |
| 28.08.2025 | 16:30:16.055 | 94,720 | 200.000 | 95,670 | 181.000 |
| 28.08.2025 | 16:20:23.686 | 94,790 | 200.000 | 95,740 | 181.000 |
| 28.08.2025 | 16:02:01.630 | 94,840 | 200.000 | 95,790 | 181.000 |
| 28.08.2025 | 15:52:49.285 | 94,790 | 200.000 | 95,740 | 181.000 |
| 28.08.2025 | 15:50:22.379 | 94,740 | 200.000 | 95,690 | 181.000 |
| 28.08.2025 | 15:40:57.032 | 94,790 | 200.000 | 95,740 | 181.000 |
| 28.08.2025 | 14:53:34.174 | 94,730 | 200.000 | 95,680 | 181.000 |
| 28.08.2025 | 14:32:18.897 | 95,080 | 200.000 | 96,040 | 181.000 |
| 28.08.2025 | 14:29:48.461 | - | - | - | - |
| 28.08.2025 | 14:05:00.938 | 94,970 | 200.000 | 95,920 | 181.000 |
| 28.08.2025 | 14:00:33.571 | 95,020 | 200.000 | 95,970 | 181.000 |
| 28.08.2025 | 13:13:02.444 | 94,950 | 200.000 | 95,900 | 181.000 |
| 28.08.2025 | 13:07:14.726 | 95,010 | 200.000 | 95,960 | 181.000 |
| 28.08.2025 | 13:02:13.145 | 95,010 | 200.000 | 95,960 | 181.000 |
| 28.08.2025 | 13:00:00.513 | - | - | - | - |
| 28.08.2025 | 12:14:05.196 | 95,030 | 200.000 | 95,980 | 181.000 |
| 28.08.2025 | 12:07:45.034 | 95,070 | 200.000 | 96,030 | 181.000 |
| 28.08.2025 | 11:49:00.077 | 95,130 | 200.000 | 96,090 | 181.000 |
| 28.08.2025 | 11:33:32.214 | 95,080 | 200.000 | 96,040 | 181.000 |
| 28.08.2025 | 11:26:13.296 | 95,150 | 200.000 | 96,110 | 181.000 |
| 28.08.2025 | 11:18:56.467 | 95,200 | 200.000 | 96,160 | 181.000 |
| 28.08.2025 | 11:07:55.604 | 95,260 | 200.000 | 96,220 | 181.000 |
| 28.08.2025 | 10:44:52.609 | 95,310 | 200.000 | 96,270 | 181.000 |
| 28.08.2025 | 10:30:17.118 | 95,310 | 200.000 | 96,270 | 181.000 |
| 28.08.2025 | 10:25:27.264 | 95,250 | 200.000 | 96,210 | 181.000 |
| 28.08.2025 | 10:08:33.656 | 95,300 | 200.000 | 96,260 | 181.000 |
| 28.08.2025 | 10:03:47.634 | 95,350 | 200.000 | 96,310 | 181.000 |
| 28.08.2025 | 10:02:38.950 | 95,300 | 200.000 | 96,260 | 181.000 |
| 28.08.2025 | 09:58:30.546 | 95,350 | 200.000 | 96,310 | 181.000 |
| 28.08.2025 | 09:55:11.142 | 95,230 | 200.000 | 96,190 | 181.000 |
| 28.08.2025 | 09:46:19.523 | 95,220 | 200.000 | 96,180 | 181.000 |
| 28.08.2025 | 09:33:14.149 | 95,150 | 200.000 | 96,110 | 181.000 |
| 28.08.2025 | 09:27:16.731 | 95,090 | 200.000 | 96,050 | 181.000 |
| 28.08.2025 | 09:26:23.017 | 95,040 | 200.000 | 96,000 | 181.000 |
| 28.08.2025 | 09:20:37.646 | 94,980 | 200.000 | 95,930 | 181.000 |
| 28.08.2025 | 09:18:00.515 | 94,960 | 175.000 | 95,910 | 175.000 |
| 28.08.2025 | 09:17:13.965 | 94,960 | 175.000 | 95,910 | 175.000 |