BASF SE/Aktienanleihe/6,75%/Call/UniCredit
WKN HV4YNB
ISIN DE000HV4YNB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 17:35:02.574 | 98,270 | 250.000 | 100,260 | 119.000 |
| 11.03.2026 | 17:30:00.186 | - | - | - | - |
| 11.03.2026 | 17:08:08.587 | 98,780 | 250.000 | 99,770 | 119.000 |
| 11.03.2026 | 16:27:08.635 | 98,780 | 250.000 | 99,770 | 119.000 |
| 11.03.2026 | 16:12:25.355 | 98,840 | 250.000 | 99,830 | 119.000 |
| 11.03.2026 | 15:42:29.289 | 98,890 | 250.000 | 99,880 | 119.000 |
| 11.03.2026 | 15:35:04.862 | 98,840 | 250.000 | 99,830 | 119.000 |
| 11.03.2026 | 15:25:27.675 | 98,790 | 250.000 | 99,780 | 119.000 |
| 11.03.2026 | 15:02:54.445 | 98,840 | 250.000 | 99,830 | 119.000 |
| 11.03.2026 | 15:00:31.544 | 98,820 | 250.000 | 99,810 | 119.000 |
| 11.03.2026 | 14:49:45.366 | 98,770 | 250.000 | 99,760 | 119.000 |
| 11.03.2026 | 14:31:31.820 | 98,720 | 250.000 | 99,710 | 119.000 |
| 11.03.2026 | 13:23:25.792 | 98,710 | 250.000 | 99,700 | 119.000 |
| 11.03.2026 | 13:08:50.877 | 98,710 | 250.000 | 99,700 | 119.000 |
| 11.03.2026 | 13:02:17.439 | 98,760 | 250.000 | 99,750 | 119.000 |
| 11.03.2026 | 13:00:00.320 | - | - | - | - |
| 11.03.2026 | 12:50:08.711 | 98,760 | 250.000 | 99,750 | 119.000 |
| 11.03.2026 | 12:46:30.635 | 98,710 | 250.000 | 99,700 | 119.000 |
| 11.03.2026 | 11:56:21.882 | 98,760 | 250.000 | 99,750 | 119.000 |
| 11.03.2026 | 11:17:12.211 | 98,710 | 250.000 | 99,700 | 119.000 |
| 11.03.2026 | 11:02:25.929 | - | - | - | - |
| 11.03.2026 | 10:52:22.093 | 98,560 | 250.000 | 99,550 | 119.000 |
| 11.03.2026 | 10:29:25.169 | - | - | - | - |
| 11.03.2026 | 10:17:19.575 | 98,560 | 250.000 | 99,550 | 119.000 |
| 11.03.2026 | 10:05:12.149 | 98,500 | 250.000 | 99,490 | 119.000 |
| 11.03.2026 | 09:49:49.974 | 98,550 | 250.000 | 99,540 | 119.000 |
| 11.03.2026 | 09:44:26.283 | 98,600 | 250.000 | 99,590 | 119.000 |
| 11.03.2026 | 09:18:46.110 | 98,550 | 250.000 | 99,540 | 119.000 |
| 11.03.2026 | 09:11:12.903 | 98,560 | 250.000 | 99,550 | 119.000 |
| 11.03.2026 | 09:10:15.376 | 96,600 | 250.000 | 101,550 | 119.000 |
| 11.03.2026 | 09:07:25.276 | 96,540 | 250.000 | 101,490 | 119.000 |
| 10.03.2026 | 22:00:28.708 | - | - | - | - |
| 10.03.2026 | 20:00:05.735 | 97,830 | 250.000 | 100,310 | 119.000 |
| 10.03.2026 | 19:27:17.012 | 97,830 | 250.000 | 100,310 | 119.000 |
| 10.03.2026 | 19:20:01.521 | 97,780 | 250.000 | 100,260 | 119.000 |
| 10.03.2026 | 19:16:56.194 | 97,830 | 250.000 | 100,310 | 119.000 |
| 10.03.2026 | 18:37:54.047 | 97,900 | 250.000 | 100,380 | 119.000 |
| 10.03.2026 | 18:30:27.100 | 97,950 | 250.000 | 100,430 | 119.000 |
| 10.03.2026 | 17:59:59.977 | 98,190 | 250.000 | 100,170 | 119.000 |
| 10.03.2026 | 17:35:08.963 | 98,140 | 250.000 | 100,120 | 119.000 |
| 10.03.2026 | 17:30:00.251 | - | - | - | - |
| 10.03.2026 | 16:40:37.850 | 98,630 | 250.000 | 99,620 | 119.000 |
| 10.03.2026 | 16:14:06.737 | 98,680 | 250.000 | 99,670 | 119.000 |
| 10.03.2026 | 15:49:29.964 | 98,730 | 250.000 | 99,720 | 119.000 |
| 10.03.2026 | 15:27:46.993 | 98,680 | 250.000 | 99,670 | 119.000 |
| 10.03.2026 | 15:19:48.270 | 98,630 | 250.000 | 99,620 | 119.000 |
| 10.03.2026 | 14:54:33.894 | 98,580 | 250.000 | 99,570 | 119.000 |
| 10.03.2026 | 14:33:39.944 | 98,530 | 250.000 | 99,520 | 119.000 |
| 10.03.2026 | 13:53:53.217 | 98,590 | 250.000 | 99,580 | 119.000 |
| 10.03.2026 | 13:53:00.701 | 98,530 | 250.000 | 99,520 | 119.000 |
| 10.03.2026 | 13:35:02.265 | 98,530 | 250.000 | 99,520 | 119.000 |
| 10.03.2026 | 13:07:09.564 | 98,460 | 250.000 | 99,450 | 119.000 |
| 10.03.2026 | 13:02:18.204 | 98,510 | 250.000 | 99,500 | 119.000 |
| 10.03.2026 | 13:00:00.303 | - | - | - | - |
| 10.03.2026 | 12:39:56.036 | 98,530 | 250.000 | 99,520 | 119.000 |
| 10.03.2026 | 12:14:36.823 | 98,580 | 250.000 | 99,570 | 119.000 |
| 10.03.2026 | 12:04:40.850 | 98,630 | 250.000 | 99,620 | 119.000 |
| 10.03.2026 | 11:37:37.512 | 98,630 | 250.000 | 99,620 | 119.000 |
| 10.03.2026 | 11:35:32.796 | 98,630 | 250.000 | 99,620 | 119.000 |
| 10.03.2026 | 11:21:03.964 | 98,580 | 250.000 | 99,570 | 119.000 |
| 10.03.2026 | 11:20:23.366 | 98,410 | 250.000 | 99,400 | 119.000 |
| 10.03.2026 | 10:48:59.698 | 98,490 | 250.000 | 99,480 | 119.000 |
| 10.03.2026 | 10:43:54.521 | - | - | - | - |
| 10.03.2026 | 10:23:28.950 | 98,520 | 250.000 | 99,510 | 119.000 |
| 10.03.2026 | 10:06:33.060 | 98,570 | 250.000 | 99,560 | 119.000 |
| 10.03.2026 | 10:04:21.166 | 98,430 | 250.000 | 99,420 | 119.000 |
| 10.03.2026 | 09:58:11.401 | 98,380 | 250.000 | 99,370 | 119.000 |
| 10.03.2026 | 09:50:16.309 | 98,430 | 250.000 | 99,420 | 119.000 |
| 10.03.2026 | 09:47:39.134 | 98,480 | 250.000 | 99,470 | 119.000 |
| 10.03.2026 | 09:35:06.064 | 98,430 | 250.000 | 99,420 | 119.000 |
| 10.03.2026 | 09:20:56.433 | 98,390 | 250.000 | 99,380 | 119.000 |
| 10.03.2026 | 09:19:35.462 | 98,340 | 250.000 | 99,330 | 119.000 |
| 10.03.2026 | 09:14:39.036 | 98,290 | 250.000 | 99,280 | 119.000 |
| 10.03.2026 | 09:11:45.949 | 98,340 | 250.000 | 99,330 | 119.000 |
| 10.03.2026 | 09:10:44.435 | 96,360 | 250.000 | 101,300 | 119.000 |
| 10.03.2026 | 09:08:14.147 | 96,410 | 250.000 | 101,350 | 119.000 |
| 10.03.2026 | 09:07:07.055 | 96,280 | 250.000 | 101,220 | 119.000 |
| 10.03.2026 | 09:06:32.156 | 96,330 | 250.000 | 101,270 | 119.000 |
| 10.03.2026 | 09:05:59.032 | 96,390 | 250.000 | 101,330 | 119.000 |
| 10.03.2026 | 09:05:16.031 | 96,370 | 250.000 | 101,310 | 119.000 |
| 10.03.2026 | 09:03:05.899 | 96,400 | 220.000 | 101,340 | 119.000 |
| 09.03.2026 | 22:00:27.037 | - | - | - | - |
| 09.03.2026 | 20:00:04.205 | 97,100 | 180.000 | 102,020 | 119.000 |
| 09.03.2026 | 19:51:10.932 | 97,100 | 180.000 | 102,020 | 119.000 |
| 09.03.2026 | 19:19:36.389 | 97,150 | 180.000 | 102,070 | 119.000 |
| 09.03.2026 | 18:53:38.064 | 97,100 | 180.000 | 102,020 | 119.000 |
| 09.03.2026 | 18:30:49.469 | 97,100 | 180.000 | 102,020 | 119.000 |
| 09.03.2026 | 18:19:20.556 | 97,370 | 180.000 | 101,300 | 119.000 |
| 09.03.2026 | 18:01:20.729 | 97,420 | 180.000 | 101,360 | 119.000 |
| 09.03.2026 | 17:35:28.613 | 97,360 | 180.000 | 101,290 | 119.000 |
| 09.03.2026 | 17:30:00.862 | - | - | - | - |
| 09.03.2026 | 17:20:43.061 | 97,850 | 250.000 | 99,820 | 119.000 |
| 09.03.2026 | 17:10:35.656 | 97,900 | 250.000 | 99,870 | 119.000 |
| 09.03.2026 | 17:06:47.057 | 97,850 | 250.000 | 99,820 | 119.000 |
| 09.03.2026 | 17:02:49.964 | 97,910 | 250.000 | 99,880 | 119.000 |
| 09.03.2026 | 16:57:22.467 | 97,960 | 250.000 | 99,930 | 119.000 |
| 09.03.2026 | 16:35:37.497 | 97,910 | 250.000 | 99,880 | 119.000 |
| 09.03.2026 | 16:17:48.294 | 97,970 | 250.000 | 99,940 | 119.000 |
| 09.03.2026 | 16:05:14.799 | 97,920 | 250.000 | 99,890 | 119.000 |
| 09.03.2026 | 15:57:17.086 | 97,860 | 250.000 | 99,830 | 119.000 |