CTS Eventim AG & Co. KGaA/Aktienanleihe/5,75%/Call/UniCredit
WKN HV4YLY
ISIN DE000HV4YLY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.468 | - | - | - | - |
| 30.04.2026 | 19:36:56.438 | 52,910 | 180.000 | 54,250 | 170.000 |
| 30.04.2026 | 19:35:31.008 | 52,870 | 180.000 | 54,210 | 170.000 |
| 30.04.2026 | 19:21:16.614 | 52,900 | 180.000 | 54,240 | 170.000 |
| 30.04.2026 | 19:11:48.203 | 52,740 | 180.000 | 54,080 | 170.000 |
| 30.04.2026 | 19:02:37.733 | 52,820 | 180.000 | 54,160 | 170.000 |
| 30.04.2026 | 18:56:40.024 | 52,730 | 180.000 | 54,060 | 170.000 |
| 30.04.2026 | 18:51:49.143 | 52,780 | 180.000 | 54,120 | 170.000 |
| 30.04.2026 | 18:49:52.027 | 52,860 | 180.000 | 54,200 | 170.000 |
| 30.04.2026 | 18:45:03.238 | 52,880 | 180.000 | 54,220 | 170.000 |
| 30.04.2026 | 18:42:38.529 | 53,070 | 180.000 | 54,410 | 170.000 |
| 30.04.2026 | 18:39:58.744 | 53,100 | 180.000 | 54,440 | 170.000 |
| 30.04.2026 | 18:33:11.686 | 53,070 | 180.000 | 54,410 | 170.000 |
| 30.04.2026 | 18:02:05.700 | 53,070 | 180.000 | 54,140 | 170.000 |
| 30.04.2026 | 17:55:35.883 | 53,100 | 180.000 | 54,170 | 170.000 |
| 30.04.2026 | 17:51:25.929 | 53,090 | 180.000 | 54,160 | 170.000 |
| 30.04.2026 | 17:35:17.708 | 53,090 | 180.000 | 54,160 | 170.000 |
| 30.04.2026 | 17:30:00.253 | 53,090 | 180.000 | 54,160 | 170.000 |
| 30.04.2026 | 17:28:53.590 | 53,300 | 200.000 | 53,840 | 170.000 |
| 30.04.2026 | 17:24:02.724 | 53,250 | 200.000 | 53,790 | 170.000 |
| 30.04.2026 | 17:17:17.104 | 53,300 | 200.000 | 53,840 | 170.000 |
| 30.04.2026 | 17:16:32.038 | 53,300 | 200.000 | 53,840 | 170.000 |
| 30.04.2026 | 17:15:54.117 | 53,300 | 200.000 | 53,840 | 170.000 |
| 30.04.2026 | 17:14:27.848 | 53,350 | 200.000 | 53,890 | 170.000 |
| 30.04.2026 | 17:13:12.267 | 53,350 | 200.000 | 53,890 | 170.000 |
| 30.04.2026 | 17:11:17.722 | 53,380 | 200.000 | 53,920 | 170.000 |
| 30.04.2026 | 17:10:03.986 | 53,410 | 200.000 | 53,950 | 170.000 |
| 30.04.2026 | 17:09:16.587 | 53,350 | 200.000 | 53,890 | 170.000 |
| 30.04.2026 | 17:05:58.562 | 53,300 | 200.000 | 53,840 | 170.000 |
| 30.04.2026 | 17:05:16.205 | 53,330 | 200.000 | 53,870 | 170.000 |
| 30.04.2026 | 17:03:55.207 | 53,350 | 200.000 | 53,890 | 170.000 |
| 30.04.2026 | 17:00:23.027 | 53,440 | 200.000 | 53,980 | 170.000 |
| 30.04.2026 | 16:59:44.661 | 53,440 | 200.000 | 53,980 | 170.000 |
| 30.04.2026 | 16:52:00.499 | 53,520 | 200.000 | 54,060 | 170.000 |
| 30.04.2026 | 16:49:47.879 | 53,490 | 200.000 | 54,030 | 170.000 |
| 30.04.2026 | 16:45:48.682 | 53,460 | 200.000 | 54,000 | 170.000 |
| 30.04.2026 | 16:40:05.353 | 53,520 | 200.000 | 54,060 | 170.000 |
| 30.04.2026 | 16:31:09.771 | 53,490 | 200.000 | 54,030 | 170.000 |
| 30.04.2026 | 16:27:38.734 | 53,350 | 200.000 | 53,890 | 170.000 |
| 30.04.2026 | 16:27:03.529 | 53,380 | 200.000 | 53,920 | 170.000 |
| 30.04.2026 | 16:26:08.538 | 53,350 | 200.000 | 53,890 | 170.000 |
| 30.04.2026 | 16:19:00.212 | 53,520 | 200.000 | 54,060 | 170.000 |
| 30.04.2026 | 16:13:59.282 | 53,410 | 200.000 | 53,950 | 170.000 |
| 30.04.2026 | 16:11:17.749 | 53,330 | 200.000 | 53,870 | 170.000 |
| 30.04.2026 | 16:10:45.521 | 53,300 | 200.000 | 53,840 | 170.000 |
| 30.04.2026 | 16:08:03.590 | 53,270 | 200.000 | 53,810 | 170.000 |
| 30.04.2026 | 16:06:58.560 | 53,270 | 200.000 | 53,810 | 170.000 |
| 30.04.2026 | 16:02:16.357 | 53,490 | 200.000 | 54,030 | 170.000 |
| 30.04.2026 | 16:01:45.108 | 53,460 | 200.000 | 54,000 | 170.000 |
| 30.04.2026 | 16:01:00.306 | 53,380 | 200.000 | 53,920 | 170.000 |
| 30.04.2026 | 15:58:40.166 | 53,350 | 200.000 | 53,890 | 170.000 |
| 30.04.2026 | 15:57:11.419 | 53,380 | 200.000 | 53,920 | 170.000 |
| 30.04.2026 | 15:55:24.375 | 53,240 | 200.000 | 53,780 | 170.000 |
| 30.04.2026 | 15:54:11.800 | 53,220 | 200.000 | 53,750 | 170.000 |
| 30.04.2026 | 15:53:14.753 | 53,300 | 200.000 | 53,840 | 170.000 |
| 30.04.2026 | 15:48:07.745 | 53,300 | 200.000 | 53,840 | 170.000 |
| 30.04.2026 | 15:47:14.556 | 53,270 | 200.000 | 53,810 | 170.000 |
| 30.04.2026 | 15:46:39.826 | 53,300 | 200.000 | 53,840 | 170.000 |
| 30.04.2026 | 15:42:11.530 | 53,240 | 200.000 | 53,780 | 170.000 |
| 30.04.2026 | 15:36:36.041 | 53,520 | 200.000 | 54,060 | 170.000 |
| 30.04.2026 | 15:35:44.772 | 53,490 | 200.000 | 54,030 | 170.000 |
| 30.04.2026 | 15:35:00.551 | 53,490 | 200.000 | 54,030 | 170.000 |
| 30.04.2026 | 15:33:56.173 | 53,540 | 200.000 | 54,080 | 170.000 |
| 30.04.2026 | 15:32:32.949 | 53,570 | 200.000 | 54,110 | 170.000 |
| 30.04.2026 | 15:30:43.148 | 53,540 | 200.000 | 54,080 | 170.000 |
| 30.04.2026 | 15:29:56.055 | 53,600 | 200.000 | 54,140 | 170.000 |
| 30.04.2026 | 15:28:46.633 | 53,760 | 200.000 | 54,300 | 170.000 |
| 30.04.2026 | 15:27:41.002 | 53,760 | 200.000 | 54,300 | 170.000 |
| 30.04.2026 | 15:23:05.903 | 53,900 | 200.000 | 54,440 | 170.000 |
| 30.04.2026 | 15:22:28.533 | 53,870 | 200.000 | 54,410 | 170.000 |
| 30.04.2026 | 15:15:34.600 | 53,900 | 200.000 | 54,440 | 170.000 |
| 30.04.2026 | 15:10:42.335 | 53,790 | 200.000 | 54,330 | 170.000 |
| 30.04.2026 | 14:46:20.987 | 53,680 | 200.000 | 54,220 | 170.000 |
| 30.04.2026 | 14:44:08.301 | 53,600 | 200.000 | 54,140 | 170.000 |
| 30.04.2026 | 14:42:23.375 | 53,680 | 200.000 | 54,220 | 170.000 |
| 30.04.2026 | 14:33:24.652 | 53,820 | 200.000 | 54,360 | 170.000 |
| 30.04.2026 | 14:21:47.742 | 53,930 | 200.000 | 54,470 | 170.000 |
| 30.04.2026 | 14:21:17.253 | 53,900 | 200.000 | 54,440 | 170.000 |
| 30.04.2026 | 14:18:27.768 | 53,870 | 200.000 | 54,410 | 170.000 |
| 30.04.2026 | 14:16:13.670 | 53,900 | 200.000 | 54,440 | 170.000 |
| 30.04.2026 | 14:15:14.881 | 53,900 | 200.000 | 54,440 | 170.000 |
| 30.04.2026 | 14:14:42.423 | 53,850 | 200.000 | 54,390 | 170.000 |
| 30.04.2026 | 14:13:22.315 | 53,790 | 200.000 | 54,330 | 170.000 |
| 30.04.2026 | 14:11:19.702 | 53,790 | 200.000 | 54,330 | 170.000 |
| 30.04.2026 | 14:04:30.883 | 53,790 | 200.000 | 54,330 | 170.000 |
| 30.04.2026 | 14:00:49.277 | 53,790 | 200.000 | 54,330 | 170.000 |
| 30.04.2026 | 13:50:32.695 | 53,790 | 200.000 | 54,330 | 170.000 |
| 30.04.2026 | 13:50:01.870 | 53,710 | 200.000 | 54,250 | 170.000 |
| 30.04.2026 | 13:45:00.059 | 53,650 | 200.000 | 54,190 | 170.000 |
| 30.04.2026 | 13:33:05.389 | 53,680 | 200.000 | 54,220 | 170.000 |
| 30.04.2026 | 13:32:23.450 | 53,680 | 200.000 | 54,220 | 170.000 |
| 30.04.2026 | 13:30:27.674 | 53,680 | 200.000 | 54,220 | 170.000 |
| 30.04.2026 | 13:26:13.593 | 53,550 | 200.000 | 54,090 | 170.000 |
| 30.04.2026 | 13:19:15.971 | 53,440 | 200.000 | 53,980 | 170.000 |
| 30.04.2026 | 13:15:43.290 | 53,460 | 200.000 | 54,000 | 170.000 |
| 30.04.2026 | 13:15:07.303 | 53,520 | 200.000 | 54,060 | 170.000 |
| 30.04.2026 | 13:13:49.456 | 53,550 | 200.000 | 54,090 | 170.000 |
| 30.04.2026 | 13:10:44.803 | 53,550 | 200.000 | 54,090 | 170.000 |
| 30.04.2026 | 13:09:33.869 | 53,550 | 200.000 | 54,090 | 170.000 |
| 30.04.2026 | 13:08:13.180 | 53,490 | 200.000 | 54,030 | 170.000 |