Nike Inc./Call/UniCredit
WKN HV4YLH
ISIN DE000HV4YLH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:21.814 | - | - | - | - |
| 27.06.2025 | 22:00:21.814 | - | - | - | - |
| 27.06.2025 | 20:00:03.094 | 101,760 | 600.000 | 102,780 | 164.000 |
| 27.06.2025 | 20:00:03.094 | 101,760 | 600.000 | 102,780 | 164.000 |
| 27.06.2025 | 19:47:20.200 | 101,760 | 600.000 | 102,780 | 164.000 |
| 27.06.2025 | 19:47:20.200 | 101,760 | 600.000 | 102,780 | 164.000 |
| 27.06.2025 | 19:38:29.944 | 101,820 | 600.000 | 102,840 | 164.000 |
| 27.06.2025 | 19:38:29.944 | 101,820 | 600.000 | 102,840 | 164.000 |
| 27.06.2025 | 19:30:05.258 | 101,750 | 600.000 | 102,770 | 164.000 |
| 27.06.2025 | 19:30:05.258 | 101,750 | 600.000 | 102,770 | 164.000 |
| 27.06.2025 | 19:23:41.603 | 101,690 | 600.000 | 102,710 | 164.000 |
| 27.06.2025 | 19:23:41.603 | 101,690 | 600.000 | 102,710 | 164.000 |
| 27.06.2025 | 19:16:05.024 | 101,770 | 600.000 | 102,790 | 164.000 |
| 27.06.2025 | 19:16:05.024 | 101,770 | 600.000 | 102,790 | 164.000 |
| 27.06.2025 | 18:59:49.746 | 101,830 | 600.000 | 102,850 | 164.000 |
| 27.06.2025 | 18:59:49.746 | 101,830 | 600.000 | 102,850 | 164.000 |
| 27.06.2025 | 18:55:14.729 | 101,780 | 600.000 | 102,800 | 164.000 |
| 27.06.2025 | 18:55:14.729 | 101,780 | 600.000 | 102,800 | 164.000 |
| 27.06.2025 | 18:47:52.961 | 101,840 | 600.000 | 102,860 | 164.000 |
| 27.06.2025 | 18:47:52.961 | 101,840 | 600.000 | 102,860 | 164.000 |
| 27.06.2025 | 18:35:39.737 | 101,920 | 600.000 | 102,940 | 164.000 |
| 27.06.2025 | 18:35:39.737 | 101,920 | 600.000 | 102,940 | 164.000 |
| 27.06.2025 | 18:31:02.147 | 101,990 | 600.000 | 103,010 | 164.000 |
| 27.06.2025 | 18:31:02.147 | 101,990 | 600.000 | 103,010 | 164.000 |
| 27.06.2025 | 18:23:20.420 | 102,050 | 600.000 | 103,080 | 164.000 |
| 27.06.2025 | 18:23:20.420 | 102,050 | 600.000 | 103,080 | 164.000 |
| 27.06.2025 | 18:09:38.571 | 102,110 | 600.000 | 103,140 | 164.000 |
| 27.06.2025 | 18:09:38.571 | 102,110 | 600.000 | 103,140 | 164.000 |
| 27.06.2025 | 18:03:41.497 | 102,040 | 600.000 | 103,070 | 164.000 |
| 27.06.2025 | 18:03:41.497 | 102,040 | 600.000 | 103,070 | 164.000 |
| 27.06.2025 | 17:59:14.998 | 102,130 | 600.000 | 103,160 | 164.000 |
| 27.06.2025 | 17:59:14.998 | 102,130 | 600.000 | 103,160 | 164.000 |
| 27.06.2025 | 17:54:38.295 | 102,050 | 600.000 | 103,080 | 164.000 |
| 27.06.2025 | 17:54:38.295 | 102,050 | 600.000 | 103,080 | 164.000 |
| 27.06.2025 | 17:53:08.612 | 101,990 | 600.000 | 103,020 | 164.000 |
| 27.06.2025 | 17:53:08.612 | 101,990 | 600.000 | 103,020 | 164.000 |
| 27.06.2025 | 17:52:38.792 | 102,090 | 600.000 | 103,120 | 164.000 |
| 27.06.2025 | 17:52:38.792 | 102,090 | 600.000 | 103,120 | 164.000 |
| 27.06.2025 | 17:49:38.083 | 102,030 | 600.000 | 103,060 | 164.000 |
| 27.06.2025 | 17:49:38.083 | 102,030 | 600.000 | 103,060 | 164.000 |
| 27.06.2025 | 17:45:47.238 | 101,970 | 600.000 | 102,990 | 164.000 |
| 27.06.2025 | 17:45:47.238 | 101,970 | 600.000 | 102,990 | 164.000 |
| 27.06.2025 | 17:35:14.981 | 101,900 | 600.000 | 102,920 | 164.000 |
| 27.06.2025 | 17:35:14.981 | 101,900 | 600.000 | 102,920 | 164.000 |
| 27.06.2025 | 17:23:47.227 | 101,840 | 600.000 | 102,860 | 164.000 |
| 27.06.2025 | 17:23:47.227 | 101,840 | 600.000 | 102,860 | 164.000 |
| 27.06.2025 | 17:03:19.259 | 101,670 | 600.000 | 102,690 | 164.000 |
| 27.06.2025 | 17:03:19.259 | 101,670 | 600.000 | 102,690 | 164.000 |
| 27.06.2025 | 16:59:07.429 | 101,730 | 600.000 | 102,750 | 164.000 |
| 27.06.2025 | 16:59:07.429 | 101,730 | 600.000 | 102,750 | 164.000 |
| 27.06.2025 | 16:53:47.785 | 101,670 | 600.000 | 102,690 | 164.000 |
| 27.06.2025 | 16:53:47.785 | 101,670 | 600.000 | 102,690 | 164.000 |
| 27.06.2025 | 16:48:44.870 | 101,760 | 600.000 | 102,780 | 164.000 |
| 27.06.2025 | 16:48:44.870 | 101,760 | 600.000 | 102,780 | 164.000 |
| 27.06.2025 | 16:42:55.616 | 101,660 | 600.000 | 102,680 | 164.000 |
| 27.06.2025 | 16:42:55.616 | 101,660 | 600.000 | 102,680 | 164.000 |
| 27.06.2025 | 16:38:49.690 | 101,580 | 600.000 | 102,600 | 164.000 |
| 27.06.2025 | 16:38:49.690 | 101,580 | 600.000 | 102,600 | 164.000 |
| 27.06.2025 | 16:38:00.674 | 101,520 | 600.000 | 102,540 | 164.000 |
| 27.06.2025 | 16:38:00.674 | 101,520 | 600.000 | 102,540 | 164.000 |
| 27.06.2025 | 16:36:44.370 | 101,460 | 600.000 | 102,480 | 164.000 |
| 27.06.2025 | 16:36:44.370 | 101,460 | 600.000 | 102,480 | 164.000 |
| 27.06.2025 | 16:27:30.140 | 101,540 | 600.000 | 102,560 | 164.000 |
| 27.06.2025 | 16:27:30.140 | 101,540 | 600.000 | 102,560 | 164.000 |
| 27.06.2025 | 16:23:53.635 | 101,600 | 600.000 | 102,620 | 164.000 |
| 27.06.2025 | 16:23:53.635 | 101,600 | 600.000 | 102,620 | 164.000 |
| 27.06.2025 | 16:21:50.798 | 101,740 | 600.000 | 102,760 | 164.000 |
| 27.06.2025 | 16:21:50.798 | 101,740 | 600.000 | 102,760 | 164.000 |
| 27.06.2025 | 16:18:44.083 | 101,700 | 600.000 | 102,720 | 164.000 |
| 27.06.2025 | 16:18:44.083 | 101,700 | 600.000 | 102,720 | 164.000 |
| 27.06.2025 | 16:16:21.733 | 101,780 | 600.000 | 102,800 | 164.000 |
| 27.06.2025 | 16:16:21.733 | 101,780 | 600.000 | 102,800 | 164.000 |
| 27.06.2025 | 16:13:48.030 | 101,720 | 600.000 | 102,740 | 164.000 |
| 27.06.2025 | 16:13:48.030 | 101,720 | 600.000 | 102,740 | 164.000 |
| 27.06.2025 | 16:13:13.590 | 101,600 | 600.000 | 102,620 | 164.000 |
| 27.06.2025 | 16:13:13.590 | 101,600 | 600.000 | 102,620 | 164.000 |
| 27.06.2025 | 16:10:39.441 | 101,670 | 600.000 | 102,690 | 164.000 |
| 27.06.2025 | 16:10:39.441 | 101,670 | 600.000 | 102,690 | 164.000 |
| 27.06.2025 | 16:09:51.456 | 101,600 | 600.000 | 102,620 | 164.000 |
| 27.06.2025 | 16:09:51.456 | 101,600 | 600.000 | 102,620 | 164.000 |
| 27.06.2025 | 16:04:06.105 | 101,660 | 600.000 | 102,680 | 164.000 |
| 27.06.2025 | 16:04:06.105 | 101,660 | 600.000 | 102,680 | 164.000 |
| 27.06.2025 | 16:03:13.627 | 101,540 | 600.000 | 102,560 | 164.000 |
| 27.06.2025 | 16:03:13.627 | 101,540 | 600.000 | 102,560 | 164.000 |
| 27.06.2025 | 16:02:19.439 | 101,620 | 600.000 | 102,640 | 164.000 |
| 27.06.2025 | 16:02:19.439 | 101,620 | 600.000 | 102,640 | 164.000 |
| 27.06.2025 | 16:02:14.570 | 101,630 | 600.000 | 102,650 | 164.000 |
| 27.06.2025 | 16:02:14.570 | 101,630 | 600.000 | 102,650 | 164.000 |
| 27.06.2025 | 16:02:08.044 | 101,600 | 600.000 | 102,620 | 164.000 |
| 27.06.2025 | 16:02:08.044 | 101,600 | 600.000 | 102,620 | 164.000 |
| 27.06.2025 | 16:01:42.925 | 101,500 | 600.000 | 102,520 | 164.000 |
| 27.06.2025 | 16:01:42.925 | 101,500 | 600.000 | 102,520 | 164.000 |
| 27.06.2025 | 15:57:21.426 | 101,410 | 600.000 | 102,430 | 164.000 |
| 27.06.2025 | 15:57:21.426 | 101,410 | 600.000 | 102,430 | 164.000 |
| 27.06.2025 | 15:54:41.343 | 101,490 | 600.000 | 102,510 | 164.000 |
| 27.06.2025 | 15:54:41.343 | 101,490 | 600.000 | 102,510 | 164.000 |
| 27.06.2025 | 15:53:47.433 | 101,550 | 600.000 | 102,570 | 164.000 |
| 27.06.2025 | 15:53:47.433 | 101,550 | 600.000 | 102,570 | 164.000 |
| 27.06.2025 | 15:53:06.924 | 101,460 | 600.000 | 102,480 | 164.000 |
| 27.06.2025 | 15:53:06.924 | 101,460 | 600.000 | 102,480 | 164.000 |
