RENK Group AG/Call/UniCredit
WKN HV4YL8
ISIN DE000HV4YL82
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 17:15:57.123 | 1.005,650 | 250 | 1.015,760 | 68 |
| 17.07.2025 | 17:12:59.638 | 1.006,220 | 250 | 1.016,330 | 68 |
| 17.07.2025 | 17:10:55.579 | 1.005,540 | 250 | 1.015,650 | 68 |
| 17.07.2025 | 17:06:06.732 | 1.006,130 | 250 | 1.016,240 | 68 |
| 17.07.2025 | 16:59:26.263 | 1.006,730 | 250 | 1.016,850 | 68 |
| 17.07.2025 | 16:58:02.045 | 1.006,050 | 250 | 1.016,160 | 68 |
| 17.07.2025 | 16:48:02.953 | 1.005,490 | 250 | 1.015,600 | 68 |
| 17.07.2025 | 16:40:59.153 | 1.004,910 | 250 | 1.015,010 | 68 |
| 17.07.2025 | 16:36:13.420 | 1.005,560 | 250 | 1.015,670 | 68 |
| 17.07.2025 | 16:24:49.564 | 1.004,920 | 250 | 1.015,020 | 68 |
| 17.07.2025 | 16:20:19.496 | 1.005,540 | 250 | 1.015,650 | 68 |
| 17.07.2025 | 16:16:37.228 | 999,470 | 250 | 1.009,510 | 68 |
| 17.07.2025 | 16:15:45.801 | 998,930 | 250 | 1.008,970 | 68 |
| 17.07.2025 | 16:11:12.623 | 998,390 | 250 | 1.008,420 | 68 |
| 17.07.2025 | 15:58:07.814 | 999,160 | 250 | 1.009,200 | 68 |
| 17.07.2025 | 15:46:10.295 | 998,660 | 250 | 1.008,700 | 68 |
| 17.07.2025 | 15:42:10.395 | 999,240 | 250 | 1.009,280 | 68 |
| 17.07.2025 | 15:38:01.062 | 998,600 | 250 | 1.008,640 | 68 |
| 17.07.2025 | 15:37:15.481 | 998,030 | 250 | 1.008,060 | 68 |
| 17.07.2025 | 15:35:57.612 | 998,050 | 250 | 1.008,080 | 68 |
| 17.07.2025 | 15:34:07.655 | 998,630 | 250 | 1.008,670 | 68 |
| 17.07.2025 | 15:27:20.109 | 999,170 | 250 | 1.009,210 | 68 |
| 17.07.2025 | 15:22:54.115 | 999,720 | 250 | 1.009,770 | 68 |
| 17.07.2025 | 15:13:35.118 | 999,720 | 250 | 1.009,770 | 68 |
| 17.07.2025 | 15:08:42.546 | 999,210 | 250 | 1.009,250 | 68 |
| 17.07.2025 | 15:07:22.004 | 998,650 | 250 | 1.008,690 | 68 |
| 17.07.2025 | 15:05:09.920 | 999,270 | 250 | 1.009,310 | 68 |
| 17.07.2025 | 14:59:52.944 | 999,850 | 250 | 1.009,900 | 68 |
| 17.07.2025 | 14:53:11.580 | 1.000,410 | 250 | 1.010,460 | 68 |
| 17.07.2025 | 14:50:56.473 | 999,860 | 250 | 1.009,910 | 68 |
| 17.07.2025 | 14:47:27.487 | 999,310 | 250 | 1.009,350 | 68 |
| 17.07.2025 | 14:46:07.051 | 999,880 | 250 | 1.009,930 | 68 |
| 17.07.2025 | 14:44:25.564 | 999,150 | 250 | 1.009,190 | 68 |
| 17.07.2025 | 14:15:56.609 | 998,640 | 250 | 1.008,680 | 68 |
| 17.07.2025 | 14:11:24.523 | 999,270 | 250 | 1.009,310 | 68 |
| 17.07.2025 | 14:07:42.396 | 998,750 | 250 | 1.008,790 | 68 |
| 17.07.2025 | 14:06:14.814 | 998,760 | 250 | 1.008,800 | 68 |
| 17.07.2025 | 14:03:32.035 | 999,330 | 250 | 1.009,370 | 68 |
| 17.07.2025 | 13:56:20.695 | 998,820 | 250 | 1.008,860 | 68 |
| 17.07.2025 | 13:50:08.096 | 998,260 | 250 | 1.008,290 | 68 |
| 17.07.2025 | 13:46:13.744 | 997,650 | 250 | 1.007,680 | 68 |
| 17.07.2025 | 13:37:27.837 | 998,170 | 250 | 1.008,200 | 68 |
| 17.07.2025 | 13:32:30.359 | 997,590 | 250 | 1.007,620 | 68 |
| 17.07.2025 | 13:29:52.211 | 998,150 | 250 | 1.008,180 | 68 |
| 17.07.2025 | 13:25:41.451 | 998,730 | 250 | 1.008,770 | 68 |
| 17.07.2025 | 13:16:09.888 | 999,330 | 250 | 1.009,370 | 68 |
| 17.07.2025 | 13:06:48.821 | 998,770 | 250 | 1.008,810 | 68 |
| 17.07.2025 | 13:05:56.508 | 999,320 | 250 | 1.009,360 | 68 |
| 17.07.2025 | 13:03:52.948 | 998,750 | 250 | 1.008,790 | 68 |
| 17.07.2025 | 13:02:03.387 | 998,820 | 250 | 1.008,860 | 68 |
| 17.07.2025 | 13:00:00.322 | - | - | - | - |
| 17.07.2025 | 12:55:26.155 | 998,450 | 250 | 1.008,480 | 68 |
| 17.07.2025 | 12:53:28.543 | 997,910 | 250 | 1.007,940 | 68 |
| 17.07.2025 | 12:47:17.557 | 997,280 | 250 | 1.007,300 | 68 |
| 17.07.2025 | 12:46:44.310 | 996,690 | 250 | 1.006,710 | 68 |
| 17.07.2025 | 12:45:06.814 | 997,400 | 250 | 1.007,420 | 68 |
| 17.07.2025 | 12:43:49.686 | 998,000 | 250 | 1.008,030 | 68 |
| 17.07.2025 | 12:42:18.332 | 998,570 | 250 | 1.008,610 | 68 |
| 17.07.2025 | 12:30:55.688 | 999,070 | 250 | 1.009,110 | 68 |
| 17.07.2025 | 12:25:20.591 | 999,590 | 250 | 1.009,640 | 68 |
| 17.07.2025 | 12:20:28.902 | 999,040 | 250 | 1.009,080 | 68 |
| 17.07.2025 | 12:08:40.907 | 998,470 | 250 | 1.008,500 | 68 |
| 17.07.2025 | 12:01:14.705 | 997,940 | 250 | 1.007,970 | 68 |
| 17.07.2025 | 11:54:45.218 | 997,350 | 250 | 1.007,370 | 68 |
| 17.07.2025 | 11:49:29.174 | 997,960 | 250 | 1.007,990 | 68 |
| 17.07.2025 | 11:26:46.232 | 993,790 | 250 | 1.003,780 | 68 |
| 17.07.2025 | 11:23:51.230 | 993,240 | 250 | 1.003,220 | 68 |
| 17.07.2025 | 11:23:16.738 | 993,790 | 250 | 1.003,780 | 68 |
| 17.07.2025 | 11:18:45.014 | 994,350 | 250 | 1.004,340 | 68 |
| 17.07.2025 | 11:08:16.017 | 994,930 | 250 | 1.004,930 | 68 |
| 17.07.2025 | 11:06:36.247 | 994,360 | 250 | 1.004,350 | 68 |
| 17.07.2025 | 11:01:20.887 | 993,680 | 250 | 1.003,670 | 68 |
| 17.07.2025 | 10:57:39.997 | 993,620 | 250 | 1.003,610 | 68 |
| 17.07.2025 | 10:56:33.912 | 994,270 | 250 | 1.004,260 | 68 |
| 17.07.2025 | 10:54:45.054 | 994,850 | 250 | 1.004,850 | 73 |
| 17.07.2025 | 10:51:14.440 | 994,830 | 250 | 1.004,830 | 73 |
| 17.07.2025 | 10:50:22.703 | 994,250 | 250 | 1.004,240 | 73 |
| 17.07.2025 | 10:45:08.508 | 993,590 | 250 | 1.003,580 | 73 |
| 17.07.2025 | 10:44:32.822 | 994,130 | 250 | 1.004,120 | 73 |
| 17.07.2025 | 10:41:06.327 | 994,710 | 250 | 1.004,710 | 73 |
| 17.07.2025 | 10:35:00.400 | 995,300 | 250 | 1.005,300 | 73 |
| 17.07.2025 | 10:31:23.610 | 994,550 | 250 | 1.004,550 | 73 |
| 17.07.2025 | 10:25:20.917 | 995,130 | 250 | 1.005,130 | 73 |
| 17.07.2025 | 10:21:46.520 | 995,690 | 250 | 1.005,700 | 73 |
| 17.07.2025 | 10:18:24.101 | 995,170 | 250 | 1.005,170 | 73 |
| 17.07.2025 | 10:12:01.527 | 995,730 | 250 | 1.005,740 | 73 |
| 17.07.2025 | 10:10:03.025 | 996,290 | 250 | 1.006,300 | 73 |
| 17.07.2025 | 10:08:08.664 | 996,830 | 250 | 1.006,850 | 73 |
| 17.07.2025 | 09:55:14.690 | 996,290 | 250 | 1.006,300 | 73 |
| 17.07.2025 | 09:50:55.548 | 995,770 | 250 | 1.005,780 | 73 |
| 17.07.2025 | 09:41:16.679 | 995,230 | 250 | 1.005,230 | 73 |
| 17.07.2025 | 09:38:31.768 | 994,710 | 250 | 1.004,710 | 73 |
| 17.07.2025 | 09:36:27.075 | 995,320 | 250 | 1.005,320 | 73 |
| 17.07.2025 | 09:34:54.849 | 995,900 | 250 | 1.005,910 | 73 |
| 17.07.2025 | 09:33:21.446 | 995,900 | 250 | 1.005,910 | 73 |
| 17.07.2025 | 09:31:20.119 | 996,440 | 250 | 1.006,450 | 73 |
| 17.07.2025 | 09:30:24.175 | 997,070 | 250 | 1.007,090 | 73 |
| 17.07.2025 | 09:28:54.185 | 996,510 | 250 | 1.006,530 | 73 |
| 17.07.2025 | 09:21:53.789 | 996,560 | 250 | 1.006,580 | 73 |
| 17.07.2025 | 09:21:07.072 | 995,450 | 250 | 1.005,450 | 73 |