Lanxess AG/Call/UniCredit
WKN HV4YL6
ISIN DE000HV4YL66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.265 | - | - | - | - |
| 04.07.2025 | 20:00:00.774 | 96,850 | 150.000 | 99,300 | 150.000 |
| 04.07.2025 | 18:30:36.965 | 96,850 | 150.000 | 99,300 | 150.000 |
| 04.07.2025 | 18:07:07.660 | 97,080 | 150.000 | 99,040 | 150.000 |
| 04.07.2025 | 17:35:25.014 | 97,080 | 150.000 | 99,040 | 150.000 |
| 04.07.2025 | 17:30:00.124 | 97,090 | 150.000 | 99,050 | 150.000 |
| 04.07.2025 | 17:29:22.780 | 97,540 | 400.000 | 98,520 | 159.000 |
| 04.07.2025 | 17:14:39.483 | 97,490 | 400.000 | 98,470 | 159.000 |
| 04.07.2025 | 17:09:42.923 | 97,550 | 400.000 | 98,530 | 159.000 |
| 04.07.2025 | 16:47:15.119 | 97,490 | 400.000 | 98,470 | 159.000 |
| 04.07.2025 | 16:20:30.566 | 97,430 | 400.000 | 98,410 | 159.000 |
| 04.07.2025 | 16:14:08.677 | 97,480 | 400.000 | 98,460 | 159.000 |
| 04.07.2025 | 16:04:28.203 | 97,430 | 400.000 | 98,410 | 159.000 |
| 04.07.2025 | 15:59:45.965 | 97,480 | 400.000 | 98,460 | 159.000 |
| 04.07.2025 | 15:56:06.100 | 97,530 | 400.000 | 98,510 | 159.000 |
| 04.07.2025 | 15:53:04.614 | 97,480 | 400.000 | 98,460 | 159.000 |
| 04.07.2025 | 15:51:21.088 | 97,420 | 400.000 | 98,400 | 159.000 |
| 04.07.2025 | 15:23:34.617 | 97,350 | 400.000 | 98,330 | 159.000 |
| 04.07.2025 | 15:21:42.095 | 97,410 | 400.000 | 98,390 | 159.000 |
| 04.07.2025 | 15:21:01.225 | 97,350 | 400.000 | 98,330 | 159.000 |
| 04.07.2025 | 15:05:31.991 | 97,350 | 400.000 | 98,330 | 159.000 |
| 04.07.2025 | 15:04:46.619 | 97,300 | 400.000 | 98,280 | 159.000 |
| 04.07.2025 | 14:54:23.521 | 97,230 | 400.000 | 98,210 | 159.000 |
| 04.07.2025 | 14:39:55.549 | 97,280 | 400.000 | 98,260 | 159.000 |
| 04.07.2025 | 14:29:56.155 | 97,350 | 400.000 | 98,330 | 159.000 |
| 04.07.2025 | 14:24:14.616 | 97,300 | 400.000 | 98,280 | 159.000 |
| 04.07.2025 | 14:14:27.487 | 97,370 | 400.000 | 98,350 | 159.000 |
| 04.07.2025 | 14:00:29.311 | 97,420 | 400.000 | 98,400 | 159.000 |
| 04.07.2025 | 13:41:08.696 | 97,480 | 400.000 | 98,460 | 159.000 |
| 04.07.2025 | 13:17:58.785 | 97,530 | 400.000 | 98,510 | 159.000 |
| 04.07.2025 | 13:13:00.604 | 97,480 | 400.000 | 98,460 | 159.000 |
| 04.07.2025 | 13:02:16.327 | 97,540 | 400.000 | 98,520 | 159.000 |
| 04.07.2025 | 13:00:00.184 | - | - | - | - |
| 04.07.2025 | 12:31:59.487 | 97,560 | 400.000 | 98,540 | 159.000 |
| 04.07.2025 | 12:22:05.057 | 97,630 | 400.000 | 98,610 | 159.000 |
| 04.07.2025 | 12:05:23.949 | 97,570 | 400.000 | 98,550 | 159.000 |
| 04.07.2025 | 11:28:54.910 | 97,620 | 400.000 | 98,600 | 159.000 |
| 04.07.2025 | 11:05:37.502 | 97,560 | 400.000 | 98,540 | 159.000 |
| 04.07.2025 | 10:59:54.027 | 97,500 | 400.000 | 98,480 | 159.000 |
| 04.07.2025 | 10:52:35.489 | 97,440 | 400.000 | 98,420 | 159.000 |
| 04.07.2025 | 10:42:59.434 | 97,500 | 400.000 | 98,480 | 159.000 |
| 04.07.2025 | 10:40:54.840 | 97,450 | 400.000 | 98,430 | 159.000 |
| 04.07.2025 | 10:30:43.270 | 97,370 | 400.000 | 98,350 | 159.000 |
| 04.07.2025 | 10:24:20.841 | 97,430 | 400.000 | 98,410 | 159.000 |
| 04.07.2025 | 10:18:42.209 | 97,490 | 400.000 | 98,470 | 159.000 |
| 04.07.2025 | 10:13:44.599 | 97,420 | 400.000 | 98,400 | 159.000 |
| 04.07.2025 | 10:08:42.199 | 97,520 | 400.000 | 98,500 | 159.000 |
| 04.07.2025 | 10:00:23.605 | 97,570 | 400.000 | 98,550 | 159.000 |
| 04.07.2025 | 09:51:01.594 | 97,510 | 400.000 | 98,490 | 159.000 |
| 04.07.2025 | 09:48:09.065 | 97,580 | 400.000 | 98,560 | 159.000 |
| 04.07.2025 | 09:34:14.097 | 97,580 | 400.000 | 98,560 | 159.000 |
| 04.07.2025 | 09:24:01.309 | 97,510 | 400.000 | 98,490 | 159.000 |
| 04.07.2025 | 09:20:18.116 | 97,410 | 400.000 | 98,390 | 159.000 |
| 04.07.2025 | 09:18:42.424 | 97,420 | 175.000 | 98,400 | 159.000 |
| 04.07.2025 | 09:17:54.417 | 97,480 | 175.000 | 98,460 | 159.000 |
| 04.07.2025 | 09:11:04.918 | 97,420 | 175.000 | 98,400 | 159.000 |
| 04.07.2025 | 09:07:57.949 | 95,410 | 175.000 | 100,300 | 159.000 |
| 03.07.2025 | 22:00:19.898 | - | - | - | - |
| 03.07.2025 | 20:00:00.656 | 97,030 | 150.000 | 99,490 | 150.000 |
| 03.07.2025 | 18:50:56.981 | 97,030 | 150.000 | 99,490 | 150.000 |
| 03.07.2025 | 18:30:16.408 | 97,030 | 150.000 | 99,490 | 150.000 |
| 03.07.2025 | 17:35:20.847 | 97,270 | 150.000 | 99,240 | 150.000 |
| 03.07.2025 | 17:30:00.231 | - | - | - | - |
| 03.07.2025 | 17:04:33.989 | 97,770 | 400.000 | 98,750 | 159.000 |
| 03.07.2025 | 17:01:04.088 | 97,820 | 400.000 | 98,800 | 159.000 |
| 03.07.2025 | 16:52:10.552 | 97,880 | 400.000 | 98,860 | 159.000 |
| 03.07.2025 | 16:42:33.724 | 97,940 | 400.000 | 98,920 | 159.000 |
| 03.07.2025 | 16:32:41.609 | 98,000 | 400.000 | 98,980 | 159.000 |
| 03.07.2025 | 16:18:50.224 | 98,060 | 400.000 | 99,050 | 159.000 |
| 03.07.2025 | 16:11:06.871 | 98,110 | 400.000 | 99,100 | 159.000 |
| 03.07.2025 | 16:03:46.800 | 98,190 | 400.000 | 99,180 | 159.000 |
| 03.07.2025 | 15:50:50.845 | 98,250 | 400.000 | 99,240 | 159.000 |
| 03.07.2025 | 15:27:28.697 | 98,320 | 400.000 | 99,310 | 159.000 |
| 03.07.2025 | 15:25:22.116 | 98,270 | 400.000 | 99,260 | 159.000 |
| 03.07.2025 | 15:14:03.853 | 98,320 | 400.000 | 99,310 | 159.000 |
| 03.07.2025 | 15:03:35.092 | 98,250 | 400.000 | 99,240 | 159.000 |
| 03.07.2025 | 14:44:13.188 | 98,200 | 400.000 | 99,190 | 159.000 |
| 03.07.2025 | 14:35:19.071 | 98,210 | 400.000 | 99,200 | 159.000 |
| 03.07.2025 | 14:34:24.204 | 98,130 | 400.000 | 99,120 | 159.000 |
| 03.07.2025 | 14:33:30.749 | 98,060 | 400.000 | 99,050 | 159.000 |
| 03.07.2025 | 14:29:43.667 | - | - | - | - |
| 03.07.2025 | 14:16:04.084 | 98,140 | 400.000 | 99,130 | 159.000 |
| 03.07.2025 | 14:02:04.696 | 98,200 | 400.000 | 99,190 | 159.000 |
| 03.07.2025 | 13:58:58.385 | 98,140 | 400.000 | 99,130 | 159.000 |
| 03.07.2025 | 13:55:39.388 | 98,090 | 400.000 | 99,080 | 159.000 |
| 03.07.2025 | 13:47:56.805 | 98,040 | 400.000 | 99,030 | 159.000 |
| 03.07.2025 | 13:46:06.256 | 98,090 | 400.000 | 99,080 | 159.000 |
| 03.07.2025 | 13:41:26.514 | 98,140 | 400.000 | 99,130 | 159.000 |
| 03.07.2025 | 13:39:58.095 | 98,200 | 400.000 | 99,190 | 159.000 |
| 03.07.2025 | 13:33:14.474 | 98,140 | 400.000 | 99,130 | 159.000 |
| 03.07.2025 | 13:29:54.755 | 98,190 | 400.000 | 99,180 | 159.000 |
| 03.07.2025 | 13:28:46.361 | 98,240 | 400.000 | 99,230 | 159.000 |
| 03.07.2025 | 13:13:19.408 | 98,300 | 400.000 | 99,290 | 159.000 |
| 03.07.2025 | 13:05:15.709 | 98,380 | 400.000 | 99,370 | 159.000 |
| 03.07.2025 | 13:02:14.430 | 98,450 | 400.000 | 99,440 | 159.000 |
| 03.07.2025 | 13:00:00.606 | - | - | - | - |
| 03.07.2025 | 12:49:07.848 | 98,450 | 400.000 | 99,440 | 159.000 |
| 03.07.2025 | 12:32:10.954 | 98,530 | 400.000 | 99,520 | 159.000 |
| 03.07.2025 | 11:57:19.682 | 98,480 | 400.000 | 99,470 | 159.000 |
| 03.07.2025 | 11:34:00.615 | 98,530 | 400.000 | 99,520 | 159.000 |