Leonardo S.p.A./Aktienanleihe/11,15%/Call/UniCredit
WKN HV4YL2
ISIN DE000HV4YL25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 13:19:17.482 | 98,860 | 250.000 | 99,850 | 171.000 |
| 18.06.2025 | 13:10:39.285 | 98,910 | 250.000 | 99,900 | 171.000 |
| 18.06.2025 | 13:00:00.172 | 98,860 | 250.000 | 99,850 | 171.000 |
| 18.06.2025 | 12:59:11.342 | 98,800 | 250.000 | 99,790 | 171.000 |
| 18.06.2025 | 12:56:56.536 | 98,860 | 250.000 | 99,850 | 171.000 |
| 18.06.2025 | 12:56:20.836 | 98,910 | 250.000 | 99,900 | 171.000 |
| 18.06.2025 | 12:48:25.020 | 98,970 | 250.000 | 99,960 | 171.000 |
| 18.06.2025 | 12:31:28.055 | 98,910 | 250.000 | 99,900 | 171.000 |
| 18.06.2025 | 12:23:31.722 | 98,860 | 250.000 | 99,850 | 171.000 |
| 18.06.2025 | 12:22:58.497 | 98,910 | 250.000 | 99,900 | 171.000 |
| 18.06.2025 | 12:20:43.893 | 98,980 | 250.000 | 99,970 | 171.000 |
| 18.06.2025 | 12:11:40.431 | 99,030 | 250.000 | 100,030 | 171.000 |
| 18.06.2025 | 12:00:10.990 | 98,980 | 250.000 | 99,970 | 171.000 |
| 18.06.2025 | 11:53:18.344 | 98,930 | 250.000 | 99,920 | 171.000 |
| 18.06.2025 | 11:51:28.804 | 98,980 | 250.000 | 99,970 | 171.000 |
| 18.06.2025 | 11:50:59.993 | 98,920 | 250.000 | 99,910 | 171.000 |
| 18.06.2025 | 11:50:12.752 | 98,870 | 250.000 | 99,860 | 171.000 |
| 18.06.2025 | 11:50:07.780 | 98,810 | 250.000 | 99,800 | 171.000 |
| 18.06.2025 | 11:50:03.399 | 98,860 | 250.000 | 99,850 | 171.000 |
| 18.06.2025 | 11:49:30.833 | 98,920 | 250.000 | 99,910 | 171.000 |
| 18.06.2025 | 11:39:05.044 | 98,980 | 250.000 | 99,970 | 171.000 |
| 18.06.2025 | 11:30:32.577 | 99,030 | 250.000 | 100,030 | 171.000 |
| 18.06.2025 | 11:28:28.962 | 99,080 | 250.000 | 100,080 | 171.000 |
| 18.06.2025 | 11:27:32.215 | 99,140 | 250.000 | 100,140 | 171.000 |
| 18.06.2025 | 11:19:23.751 | 99,090 | 250.000 | 100,090 | 171.000 |
| 18.06.2025 | 11:16:01.401 | 99,140 | 250.000 | 100,140 | 171.000 |
| 18.06.2025 | 11:13:57.842 | 99,090 | 250.000 | 100,090 | 171.000 |
| 18.06.2025 | 11:06:31.082 | 99,150 | 250.000 | 100,150 | 171.000 |
| 18.06.2025 | 11:03:51.226 | 99,200 | 250.000 | 100,200 | 171.000 |
| 18.06.2025 | 10:52:42.934 | 99,150 | 250.000 | 100,150 | 171.000 |
| 18.06.2025 | 10:47:31.104 | 99,210 | 250.000 | 100,210 | 171.000 |
| 18.06.2025 | 10:45:37.095 | 99,150 | 250.000 | 100,150 | 171.000 |
| 18.06.2025 | 10:44:43.846 | 99,200 | 250.000 | 100,200 | 171.000 |
| 18.06.2025 | 10:41:31.755 | 99,150 | 250.000 | 100,150 | 171.000 |
| 18.06.2025 | 10:39:41.416 | 99,100 | 250.000 | 100,100 | 171.000 |
| 18.06.2025 | 10:23:28.306 | 99,150 | 250.000 | 100,150 | 171.000 |
| 18.06.2025 | 10:21:10.967 | 99,090 | 250.000 | 100,090 | 171.000 |
| 18.06.2025 | 10:18:24.482 | 99,140 | 250.000 | 100,140 | 171.000 |
| 18.06.2025 | 10:12:32.955 | 99,210 | 250.000 | 100,210 | 171.000 |
| 18.06.2025 | 10:05:37.736 | 99,160 | 250.000 | 100,160 | 171.000 |
| 18.06.2025 | 10:03:24.819 | 99,210 | 250.000 | 100,210 | 171.000 |
| 18.06.2025 | 10:00:09.329 | 99,150 | 250.000 | 100,150 | 171.000 |
| 18.06.2025 | 09:57:49.093 | 99,100 | 250.000 | 100,100 | 171.000 |
| 18.06.2025 | 09:50:22.952 | 99,040 | 250.000 | 100,040 | 171.000 |
| 18.06.2025 | 09:48:50.565 | 99,040 | 250.000 | 100,040 | 171.000 |
| 18.06.2025 | 09:46:56.790 | 99,090 | 250.000 | 100,090 | 171.000 |
| 18.06.2025 | 09:40:46.223 | 99,150 | 250.000 | 100,150 | 171.000 |
| 18.06.2025 | 09:39:03.949 | 99,100 | 250.000 | 100,100 | 171.000 |
| 18.06.2025 | 09:37:21.520 | 99,150 | 250.000 | 100,150 | 171.000 |
| 18.06.2025 | 09:33:20.609 | 99,090 | 250.000 | 100,090 | 171.000 |
| 18.06.2025 | 09:31:30.457 | 99,040 | 250.000 | 100,040 | 171.000 |
| 18.06.2025 | 09:30:08.550 | 98,990 | 250.000 | 99,980 | 171.000 |
| 18.06.2025 | 09:28:14.814 | 98,930 | 250.000 | 99,920 | 171.000 |
| 18.06.2025 | 09:26:14.810 | 98,880 | 250.000 | 99,870 | 171.000 |
| 18.06.2025 | 09:25:01.147 | 98,930 | 250.000 | 99,920 | 171.000 |
| 18.06.2025 | 09:23:01.499 | 98,870 | 250.000 | 99,860 | 171.000 |
| 18.06.2025 | 09:21:43.500 | 98,820 | 250.000 | 99,810 | 171.000 |
| 18.06.2025 | 09:20:35.957 | 98,770 | 250.000 | 99,760 | 171.000 |
| 18.06.2025 | 09:20:00.742 | 98,760 | 250.000 | 99,750 | 171.000 |
| 18.06.2025 | 09:17:01.544 | 98,760 | 175.000 | 99,750 | 171.000 |
| 18.06.2025 | 09:15:35.717 | 98,710 | 175.000 | 99,700 | 171.000 |
| 18.06.2025 | 09:15:15.722 | 98,730 | 175.000 | 99,720 | 171.000 |
| 18.06.2025 | 09:14:32.458 | 96,770 | 175.000 | 101,730 | 171.000 |
| 18.06.2025 | 09:13:29.967 | 96,830 | 175.000 | 101,800 | 171.000 |
| 18.06.2025 | 09:11:32.654 | 96,880 | 175.000 | 101,850 | 171.000 |
| 18.06.2025 | 09:10:10.707 | 96,950 | 175.000 | 101,920 | 171.000 |
| 18.06.2025 | 09:09:07.288 | 97,000 | 175.000 | 101,970 | 171.000 |
| 18.06.2025 | 09:08:08.371 | 97,060 | 175.000 | 102,040 | 171.000 |
| 18.06.2025 | 09:08:03.600 | 97,000 | 175.000 | 101,970 | 171.000 |
| 18.06.2025 | 09:06:31.222 | 96,940 | 175.000 | 101,910 | 171.000 |
| 18.06.2025 | 09:06:18.504 | 96,890 | 175.000 | 101,860 | 171.000 |
| 18.06.2025 | 09:05:00.035 | 96,830 | 175.000 | 101,800 | 171.000 |
| 18.06.2025 | 09:04:32.909 | 96,830 | 60.000 | 101,800 | 60.000 |
| 18.06.2025 | 09:04:25.263 | 96,890 | 60.000 | 101,860 | 60.000 |
| 18.06.2025 | 09:04:09.887 | 96,950 | 60.000 | 101,920 | 60.000 |
| 18.06.2025 | 09:04:01.516 | 97,000 | 60.000 | 101,970 | 60.000 |
| 18.06.2025 | 09:03:35.362 | 97,050 | 60.000 | 102,030 | 60.000 |
| 18.06.2025 | 09:03:22.249 | 97,100 | 60.000 | 102,080 | 60.000 |
| 17.06.2025 | 22:00:21.772 | - | - | - | - |
| 17.06.2025 | 20:00:03.988 | - | - | - | - |
| 17.06.2025 | 17:30:00.102 | - | - | - | - |
| 17.06.2025 | 17:25:25.886 | 98,930 | 250.000 | 99,920 | 171.000 |
| 17.06.2025 | 17:18:46.613 | 98,980 | 250.000 | 99,970 | 171.000 |
| 17.06.2025 | 17:14:07.194 | 98,930 | 250.000 | 99,920 | 171.000 |
| 17.06.2025 | 17:11:22.907 | 98,980 | 250.000 | 99,970 | 171.000 |
| 17.06.2025 | 17:06:15.519 | 99,030 | 250.000 | 100,030 | 171.000 |
| 17.06.2025 | 17:02:18.813 | 98,990 | 250.000 | 99,980 | 171.000 |
| 17.06.2025 | 16:26:30.366 | 99,050 | 250.000 | 100,050 | 171.000 |
| 17.06.2025 | 16:25:33.715 | 99,100 | 250.000 | 100,100 | 171.000 |
| 17.06.2025 | 16:13:23.832 | 99,160 | 250.000 | 100,160 | 171.000 |
| 17.06.2025 | 16:13:01.021 | 99,210 | 250.000 | 100,210 | 171.000 |
| 17.06.2025 | 16:11:20.061 | 99,150 | 250.000 | 100,150 | 171.000 |
| 17.06.2025 | 16:01:59.789 | 99,100 | 250.000 | 100,100 | 171.000 |
| 17.06.2025 | 16:00:51.027 | 99,100 | 250.000 | 100,100 | 171.000 |
| 17.06.2025 | 16:00:15.329 | 99,050 | 250.000 | 100,050 | 171.000 |
| 17.06.2025 | 15:55:31.679 | 99,000 | 250.000 | 99,990 | 171.000 |
| 17.06.2025 | 15:53:20.821 | 99,060 | 250.000 | 100,060 | 171.000 |
| 17.06.2025 | 15:51:00.752 | 99,010 | 250.000 | 100,000 | 171.000 |
| 17.06.2025 | 15:48:00.378 | 99,060 | 250.000 | 100,060 | 171.000 |
| 17.06.2025 | 15:44:41.922 | 99,010 | 250.000 | 100,000 | 171.000 |
