Vonovia SE/Aktienanleihe/10,15%/Call/UniCredit
WKN HV4YKG
ISIN DE000HV4YKG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2025 | 22:00:22.610 | - | - | - | - |
| 27.05.2025 | 20:00:02.230 | - | - | - | - |
| 27.05.2025 | 18:11:26.909 | - | - | - | - |
| 27.05.2025 | 18:04:57.568 | 99,960 | 175.000 | - | - |
| 27.05.2025 | 18:02:57.486 | 99,950 | 175.000 | - | - |
| 27.05.2025 | 18:00:57.416 | 99,960 | 175.000 | - | - |
| 27.05.2025 | 17:58:56.343 | 99,970 | 175.000 | - | - |
| 27.05.2025 | 17:58:39.335 | 99,960 | 175.000 | - | - |
| 27.05.2025 | 17:51:39.102 | 99,950 | 175.000 | - | - |
| 27.05.2025 | 17:50:39.061 | 99,940 | 175.000 | - | - |
| 27.05.2025 | 17:48:37.955 | 99,950 | 175.000 | - | - |
| 27.05.2025 | 17:47:37.894 | 99,940 | 175.000 | - | - |
| 27.05.2025 | 17:42:37.733 | 99,950 | 175.000 | - | - |
| 27.05.2025 | 17:37:42.377 | 99,940 | 175.000 | - | - |
| 27.05.2025 | 17:37:03.170 | 99,950 | 175.000 | - | - |
| 27.05.2025 | 17:36:10.673 | 99,940 | 175.000 | - | - |
| 27.05.2025 | 17:36:06.661 | 99,950 | 175.000 | - | - |
| 27.05.2025 | 17:35:57.061 | 99,960 | 175.000 | - | - |
| 27.05.2025 | 17:35:36.445 | 99,950 | 175.000 | - | - |
| 27.05.2025 | 17:35:16.427 | 99,940 | 175.000 | - | - |
| 27.05.2025 | 17:35:13.587 | 99,930 | 175.000 | - | - |
| 27.05.2025 | 17:35:10.898 | 99,940 | 175.000 | - | - |
| 27.05.2025 | 17:30:00.513 | - | - | - | - |
| 27.05.2025 | 17:29:18.579 | 100,470 | 500.000 | - | - |
| 27.05.2025 | 17:27:35.363 | 100,440 | 500.000 | - | - |
| 27.05.2025 | 17:25:41.663 | 100,460 | 500.000 | - | - |
| 27.05.2025 | 17:24:41.673 | 100,450 | 500.000 | - | - |
| 27.05.2025 | 17:22:41.593 | 100,460 | 500.000 | - | - |
| 27.05.2025 | 17:21:41.379 | 100,470 | 500.000 | - | - |
| 27.05.2025 | 17:21:00.402 | 100,500 | 500.000 | - | - |
| 27.05.2025 | 17:20:44.511 | 100,490 | 500.000 | - | - |
| 27.05.2025 | 17:18:43.597 | 100,480 | 500.000 | - | - |
| 27.05.2025 | 17:17:58.929 | 100,500 | 500.000 | - | - |
| 27.05.2025 | 17:17:18.505 | 100,480 | 500.000 | - | - |
| 27.05.2025 | 17:16:18.231 | 100,470 | 500.000 | - | - |
| 27.05.2025 | 17:15:50.216 | 100,450 | 500.000 | - | - |
| 27.05.2025 | 17:15:33.285 | 100,420 | 500.000 | - | - |
| 27.05.2025 | 17:15:28.947 | 100,450 | 500.000 | - | - |
| 27.05.2025 | 17:14:31.450 | 100,480 | 500.000 | - | - |
| 27.05.2025 | 17:14:01.079 | 100,450 | 500.000 | - | - |
| 27.05.2025 | 17:13:34.427 | 100,430 | 500.000 | - | - |
| 27.05.2025 | 17:11:19.953 | 100,400 | 500.000 | - | - |
| 27.05.2025 | 17:11:05.652 | 100,360 | 500.000 | - | - |
| 27.05.2025 | 17:10:27.345 | 100,310 | 500.000 | - | - |
| 27.05.2025 | 17:09:26.990 | 100,330 | 500.000 | - | - |
| 27.05.2025 | 17:09:07.812 | 100,310 | 500.000 | - | - |
| 27.05.2025 | 17:08:21.337 | 100,330 | 500.000 | - | - |
| 27.05.2025 | 17:07:20.886 | 100,340 | 500.000 | - | - |
| 27.05.2025 | 17:06:31.873 | 100,370 | 500.000 | - | - |
| 27.05.2025 | 17:06:29.663 | 100,310 | 500.000 | - | - |
| 27.05.2025 | 17:06:21.225 | 100,280 | 500.000 | - | - |
| 27.05.2025 | 17:05:21.104 | 100,290 | 500.000 | - | - |
| 27.05.2025 | 17:05:11.307 | 100,350 | 500.000 | - | - |
| 27.05.2025 | 17:04:20.026 | 100,390 | 500.000 | - | - |
| 27.05.2025 | 17:03:19.618 | 100,370 | 500.000 | - | - |
| 27.05.2025 | 17:02:57.139 | 100,400 | 500.000 | - | - |
| 27.05.2025 | 17:01:57.198 | 100,410 | 500.000 | - | - |
| 27.05.2025 | 17:00:56.872 | 100,400 | 500.000 | - | - |
| 27.05.2025 | 17:00:40.731 | 100,430 | 500.000 | - | - |
| 27.05.2025 | 17:00:15.919 | 100,450 | 500.000 | - | - |
| 27.05.2025 | 16:59:35.086 | 100,440 | 500.000 | - | - |
| 27.05.2025 | 16:58:34.325 | 100,430 | 500.000 | - | - |
| 27.05.2025 | 16:58:04.115 | 100,410 | 500.000 | - | - |
| 27.05.2025 | 16:57:03.343 | 100,400 | 500.000 | - | - |
| 27.05.2025 | 16:56:55.112 | 100,360 | 500.000 | - | - |
| 27.05.2025 | 16:54:54.514 | 100,370 | 500.000 | - | - |
| 27.05.2025 | 16:54:05.824 | 100,390 | 500.000 | - | - |
| 27.05.2025 | 16:53:32.885 | 100,370 | 500.000 | - | - |
| 27.05.2025 | 16:53:11.933 | 100,380 | 500.000 | - | - |
| 27.05.2025 | 16:48:55.873 | 100,390 | 500.000 | - | - |
| 27.05.2025 | 16:47:55.823 | 100,360 | 500.000 | - | - |
| 27.05.2025 | 16:47:11.372 | 100,350 | 500.000 | - | - |
| 27.05.2025 | 16:46:11.125 | 100,340 | 500.000 | - | - |
| 27.05.2025 | 16:44:35.817 | 100,360 | 500.000 | - | - |
| 27.05.2025 | 16:43:35.678 | 100,370 | 500.000 | - | - |
| 27.05.2025 | 16:43:28.799 | 100,380 | 500.000 | - | - |
| 27.05.2025 | 16:41:38.874 | 100,400 | 500.000 | - | - |
| 27.05.2025 | 16:41:27.921 | 100,400 | 500.000 | - | - |
| 27.05.2025 | 16:41:18.212 | 100,370 | 500.000 | - | - |
| 27.05.2025 | 16:40:52.747 | 100,350 | 500.000 | - | - |
| 27.05.2025 | 16:39:52.132 | 100,340 | 500.000 | - | - |
| 27.05.2025 | 16:38:44.671 | 100,370 | 500.000 | - | - |
| 27.05.2025 | 16:37:44.225 | 100,400 | 500.000 | - | - |
| 27.05.2025 | 16:37:30.851 | 100,370 | 500.000 | - | - |
| 27.05.2025 | 16:37:27.664 | 100,400 | 500.000 | - | - |
| 27.05.2025 | 16:37:07.722 | 100,410 | 500.000 | - | - |
| 27.05.2025 | 16:36:07.032 | 100,430 | 500.000 | - | - |
| 27.05.2025 | 16:35:40.026 | 100,450 | 500.000 | - | - |
| 27.05.2025 | 16:34:47.024 | 100,480 | 500.000 | - | - |
| 27.05.2025 | 16:34:05.666 | 100,510 | 500.000 | - | - |
| 27.05.2025 | 16:34:01.037 | 100,530 | 500.000 | - | - |
| 27.05.2025 | 16:33:02.681 | 100,560 | 500.000 | - | - |
| 27.05.2025 | 16:32:29.599 | 100,570 | 500.000 | - | - |
| 27.05.2025 | 16:31:28.672 | 100,600 | 500.000 | - | - |
| 27.05.2025 | 16:31:19.595 | 100,590 | 500.000 | - | - |
| 27.05.2025 | 16:30:18.934 | 100,570 | 500.000 | - | - |
| 27.05.2025 | 16:30:05.998 | 100,550 | 500.000 | - | - |
| 27.05.2025 | 16:29:44.596 | 100,520 | 500.000 | - | - |
| 27.05.2025 | 16:29:20.692 | 100,550 | 500.000 | - | - |
| 27.05.2025 | 16:29:14.538 | 100,520 | 500.000 | - | - |
