Stellantis N.V./Aktienanleihe/7,45%/Call/UniCredit
WKN HV4YKD
ISIN DE000HV4YKD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.206 | - | - | - | - |
| 19.05.2025 | 20:00:03.020 | - | - | - | - |
| 19.05.2025 | 17:30:00.273 | - | - | - | - |
| 19.05.2025 | 17:29:41.390 | 97,570 | 300.000 | 98,550 | 148.000 |
| 19.05.2025 | 17:26:39.245 | 97,620 | 300.000 | 98,600 | 148.000 |
| 19.05.2025 | 17:25:29.530 | 97,570 | 300.000 | 98,550 | 148.000 |
| 19.05.2025 | 17:16:30.578 | 97,620 | 300.000 | 98,600 | 148.000 |
| 19.05.2025 | 17:09:57.439 | 97,670 | 300.000 | 98,650 | 148.000 |
| 19.05.2025 | 17:07:44.660 | 97,620 | 300.000 | 98,600 | 148.000 |
| 19.05.2025 | 17:06:15.460 | 97,670 | 300.000 | 98,650 | 148.000 |
| 19.05.2025 | 17:04:41.572 | 97,720 | 300.000 | 98,700 | 148.000 |
| 19.05.2025 | 16:56:00.509 | 97,670 | 300.000 | 98,650 | 148.000 |
| 19.05.2025 | 16:46:35.598 | 97,620 | 300.000 | 98,600 | 148.000 |
| 19.05.2025 | 16:45:23.417 | 97,680 | 300.000 | 98,660 | 148.000 |
| 19.05.2025 | 16:43:06.070 | 97,740 | 300.000 | 98,720 | 148.000 |
| 19.05.2025 | 16:41:37.804 | 97,800 | 300.000 | 98,780 | 148.000 |
| 19.05.2025 | 16:38:26.561 | 97,740 | 300.000 | 98,720 | 148.000 |
| 19.05.2025 | 16:36:36.028 | 97,680 | 300.000 | 98,660 | 148.000 |
| 19.05.2025 | 16:35:15.549 | 97,630 | 300.000 | 98,610 | 148.000 |
| 19.05.2025 | 16:03:20.783 | 97,580 | 300.000 | 98,560 | 148.000 |
| 19.05.2025 | 16:02:27.244 | 97,630 | 300.000 | 98,610 | 148.000 |
| 19.05.2025 | 16:00:51.010 | 97,580 | 300.000 | 98,560 | 148.000 |
| 19.05.2025 | 15:52:22.391 | 97,630 | 300.000 | 98,610 | 148.000 |
| 19.05.2025 | 15:52:00.258 | 97,690 | 300.000 | 98,670 | 148.000 |
| 19.05.2025 | 15:51:29.562 | 97,750 | 300.000 | 98,730 | 148.000 |
| 19.05.2025 | 15:50:15.567 | 97,860 | 300.000 | 98,840 | 148.000 |
| 19.05.2025 | 15:48:01.328 | 97,920 | 300.000 | 98,900 | 148.000 |
| 19.05.2025 | 15:47:33.358 | 97,910 | 300.000 | 98,890 | 148.000 |
| 19.05.2025 | 15:46:54.805 | 97,860 | 300.000 | 98,840 | 148.000 |
| 19.05.2025 | 15:43:33.207 | 97,920 | 300.000 | 98,900 | 148.000 |
| 19.05.2025 | 15:43:15.059 | 97,860 | 300.000 | 98,840 | 148.000 |
| 19.05.2025 | 15:40:49.284 | 97,880 | 300.000 | 98,860 | 148.000 |
| 19.05.2025 | 15:40:14.423 | 97,820 | 300.000 | 98,800 | 148.000 |
| 19.05.2025 | 15:39:21.571 | 97,770 | 300.000 | 98,750 | 148.000 |
| 19.05.2025 | 15:36:21.730 | 97,720 | 300.000 | 98,700 | 148.000 |
| 19.05.2025 | 15:36:13.918 | 97,770 | 300.000 | 98,750 | 148.000 |
| 19.05.2025 | 15:36:00.491 | 97,720 | 300.000 | 98,700 | 148.000 |
| 19.05.2025 | 15:33:43.202 | 97,620 | 300.000 | 98,600 | 148.000 |
| 19.05.2025 | 15:33:10.639 | 97,560 | 300.000 | 98,540 | 148.000 |
| 19.05.2025 | 15:32:13.164 | 97,560 | 300.000 | 98,540 | 148.000 |
| 19.05.2025 | 15:30:58.221 | 97,610 | 300.000 | 98,590 | 148.000 |
| 19.05.2025 | 15:30:56.809 | 97,660 | 300.000 | 98,640 | 148.000 |
| 19.05.2025 | 15:30:01.332 | 97,660 | 300.000 | 98,640 | 148.000 |
| 19.05.2025 | 15:27:11.445 | 97,720 | 300.000 | 98,700 | 148.000 |
| 19.05.2025 | 15:26:21.252 | 97,770 | 300.000 | 98,750 | 148.000 |
| 19.05.2025 | 15:25:59.127 | 97,720 | 300.000 | 98,700 | 148.000 |
| 19.05.2025 | 15:25:47.183 | 97,780 | 300.000 | 98,760 | 148.000 |
| 19.05.2025 | 15:25:30.341 | 97,720 | 300.000 | 98,700 | 148.000 |
| 19.05.2025 | 15:25:24.095 | 97,670 | 300.000 | 98,650 | 148.000 |
| 19.05.2025 | 15:21:55.264 | 97,620 | 300.000 | 98,600 | 148.000 |
| 19.05.2025 | 15:21:54.187 | 97,670 | 300.000 | 98,650 | 148.000 |
| 19.05.2025 | 15:21:48.166 | 97,620 | 300.000 | 98,600 | 148.000 |
| 19.05.2025 | 15:21:33.720 | 97,560 | 300.000 | 98,540 | 148.000 |
| 19.05.2025 | 15:20:42.618 | 97,500 | 300.000 | 98,480 | 148.000 |
| 19.05.2025 | 15:20:09.915 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 15:20:05.836 | 97,400 | 300.000 | 98,380 | 148.000 |
| 19.05.2025 | 15:18:50.059 | 97,400 | 300.000 | 98,380 | 148.000 |
| 19.05.2025 | 15:18:17.058 | 97,350 | 300.000 | 98,330 | 148.000 |
| 19.05.2025 | 15:15:11.974 | 97,290 | 300.000 | 98,270 | 148.000 |
| 19.05.2025 | 15:13:18.925 | 97,400 | 300.000 | 98,380 | 148.000 |
| 19.05.2025 | 14:57:25.127 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 14:52:31.103 | 97,500 | 300.000 | 98,480 | 148.000 |
| 19.05.2025 | 14:48:03.075 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 14:39:57.247 | 97,500 | 300.000 | 98,480 | 148.000 |
| 19.05.2025 | 14:01:47.775 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 13:53:37.559 | 97,400 | 300.000 | 98,380 | 148.000 |
| 19.05.2025 | 13:51:42.241 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 13:30:54.246 | 97,400 | 300.000 | 98,380 | 148.000 |
| 19.05.2025 | 13:19:23.428 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 13:13:11.432 | 97,400 | 300.000 | 98,380 | 148.000 |
| 19.05.2025 | 11:41:08.505 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 11:38:32.317 | 97,500 | 300.000 | 98,480 | 148.000 |
| 19.05.2025 | 11:31:09.056 | 97,550 | 300.000 | 98,530 | 148.000 |
| 19.05.2025 | 11:28:12.836 | 97,500 | 300.000 | 98,480 | 148.000 |
| 19.05.2025 | 11:26:06.182 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 11:18:05.280 | 97,500 | 300.000 | 98,480 | 148.000 |
| 19.05.2025 | 11:16:59.870 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 11:10:59.574 | 97,510 | 300.000 | 98,490 | 148.000 |
| 19.05.2025 | 11:10:01.559 | 97,560 | 300.000 | 98,540 | 148.000 |
| 19.05.2025 | 11:02:03.912 | 97,500 | 300.000 | 98,480 | 148.000 |
| 19.05.2025 | 11:01:29.800 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 11:00:14.887 | 97,450 | 300.000 | 98,430 | 148.000 |
| 19.05.2025 | 10:51:28.989 | 97,500 | 300.000 | 98,480 | 148.000 |
| 19.05.2025 | 10:50:10.470 | 97,550 | 300.000 | 98,530 | 148.000 |
| 19.05.2025 | 10:47:00.316 | 97,610 | 300.000 | 98,590 | 148.000 |
| 19.05.2025 | 10:42:23.306 | 97,550 | 300.000 | 98,530 | 148.000 |
| 19.05.2025 | 10:41:34.725 | 97,600 | 300.000 | 98,580 | 148.000 |
| 19.05.2025 | 10:31:14.847 | 97,660 | 300.000 | 98,640 | 148.000 |
| 19.05.2025 | 10:24:23.144 | 97,710 | 300.000 | 98,690 | 148.000 |
| 19.05.2025 | 10:19:02.614 | 97,660 | 300.000 | 98,640 | 148.000 |
| 19.05.2025 | 10:14:56.978 | 97,710 | 300.000 | 98,690 | 148.000 |
| 19.05.2025 | 10:08:46.847 | 97,650 | 300.000 | 98,630 | 148.000 |
| 19.05.2025 | 10:03:56.757 | 97,710 | 300.000 | 98,690 | 148.000 |
| 19.05.2025 | 10:00:52.830 | 97,760 | 300.000 | 98,740 | 148.000 |
| 19.05.2025 | 09:52:09.596 | 97,710 | 300.000 | 98,690 | 148.000 |
| 19.05.2025 | 09:50:42.577 | 97,660 | 300.000 | 98,640 | 148.000 |
| 19.05.2025 | 09:48:32.130 | 97,710 | 300.000 | 98,690 | 148.000 |
| 19.05.2025 | 09:48:01.738 | 97,770 | 300.000 | 98,750 | 148.000 |
| 19.05.2025 | 09:47:25.718 | 97,710 | 300.000 | 98,690 | 148.000 |
| 19.05.2025 | 09:47:14.426 | 97,660 | 300.000 | 98,640 | 148.000 |
