Infineon Technologies AG/Call/UniCredit
WKN HV4YK9
ISIN DE000HV4YK91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:29:48.808 | 98,460 | 300.000 | 99,450 | 186.000 |
| 09.05.2025 | 14:00:03.527 | 98,410 | 300.000 | 99,400 | 186.000 |
| 09.05.2025 | 13:48:01.345 | 98,470 | 300.000 | 99,460 | 186.000 |
| 09.05.2025 | 13:43:02.197 | 98,420 | 300.000 | 99,410 | 186.000 |
| 09.05.2025 | 13:29:25.056 | 98,370 | 300.000 | 99,360 | 186.000 |
| 09.05.2025 | 13:26:43.788 | 98,370 | 300.000 | 99,360 | 186.000 |
| 09.05.2025 | 13:17:35.331 | 98,420 | 300.000 | 99,410 | 186.000 |
| 09.05.2025 | 13:07:24.126 | 98,370 | 300.000 | 99,360 | 186.000 |
| 09.05.2025 | 13:02:07.039 | 98,280 | 300.000 | 99,270 | 186.000 |
| 09.05.2025 | 13:00:00.301 | - | - | - | - |
| 09.05.2025 | 12:45:55.695 | 98,300 | 300.000 | 99,290 | 186.000 |
| 09.05.2025 | 12:43:05.065 | 98,370 | 300.000 | 99,360 | 186.000 |
| 09.05.2025 | 12:40:07.282 | 98,420 | 300.000 | 99,410 | 186.000 |
| 09.05.2025 | 12:33:25.211 | 98,470 | 300.000 | 99,460 | 186.000 |
| 09.05.2025 | 11:52:06.645 | 98,390 | 300.000 | 99,380 | 186.000 |
| 09.05.2025 | 11:50:02.050 | 98,440 | 300.000 | 99,430 | 186.000 |
| 09.05.2025 | 11:28:02.678 | 98,380 | 300.000 | 99,370 | 186.000 |
| 09.05.2025 | 11:10:20.710 | 98,430 | 300.000 | 99,420 | 186.000 |
| 09.05.2025 | 10:38:21.918 | 98,480 | 300.000 | 99,470 | 186.000 |
| 09.05.2025 | 10:33:33.324 | 98,530 | 300.000 | 99,520 | 186.000 |
| 09.05.2025 | 10:24:01.283 | 98,480 | 300.000 | 99,470 | 186.000 |
| 09.05.2025 | 10:23:27.775 | 98,480 | 300.000 | 99,470 | 186.000 |
| 09.05.2025 | 10:11:39.136 | 98,430 | 300.000 | 99,420 | 186.000 |
| 09.05.2025 | 10:08:52.198 | 98,490 | 300.000 | 99,480 | 186.000 |
| 09.05.2025 | 09:54:38.868 | 98,540 | 300.000 | 99,530 | 186.000 |
| 09.05.2025 | 09:52:53.300 | 98,590 | 300.000 | 99,580 | 186.000 |
| 09.05.2025 | 09:43:53.123 | 98,690 | 300.000 | 99,680 | 186.000 |
| 09.05.2025 | 09:42:11.367 | 98,640 | 300.000 | 99,630 | 186.000 |
| 09.05.2025 | 09:41:42.801 | 98,580 | 300.000 | 99,570 | 186.000 |
| 09.05.2025 | 09:41:20.440 | 98,640 | 300.000 | 99,630 | 186.000 |
| 09.05.2025 | 09:40:04.502 | 98,560 | 300.000 | 99,550 | 186.000 |
| 09.05.2025 | 09:36:04.833 | 98,510 | 300.000 | 99,500 | 186.000 |
| 09.05.2025 | 09:20:23.041 | 98,430 | 300.000 | 99,420 | 186.000 |
| 09.05.2025 | 09:20:02.210 | 98,420 | 300.000 | 99,410 | 186.000 |
| 09.05.2025 | 09:16:11.547 | 98,460 | 225.000 | 99,450 | 186.000 |
| 09.05.2025 | 09:15:46.688 | 98,520 | 225.000 | 99,510 | 186.000 |
| 09.05.2025 | 09:15:33.678 | 98,580 | 225.000 | 99,570 | 186.000 |
| 09.05.2025 | 09:15:18.188 | 98,520 | 225.000 | 99,510 | 186.000 |
| 09.05.2025 | 09:14:53.827 | 96,510 | 225.000 | 101,460 | 186.000 |
| 09.05.2025 | 09:11:41.235 | 96,460 | 225.000 | 101,410 | 186.000 |
| 09.05.2025 | 09:07:52.727 | 96,510 | 225.000 | 101,460 | 186.000 |
| 09.05.2025 | 09:05:16.015 | 96,450 | 225.000 | 101,400 | 186.000 |
| 09.05.2025 | 09:03:44.822 | 96,500 | 70.000 | 101,450 | 70.000 |
| 09.05.2025 | 09:02:52.836 | 96,440 | 70.000 | 101,390 | 70.000 |
| 08.05.2025 | 22:00:21.393 | - | - | - | - |
| 08.05.2025 | 20:00:01.278 | 97,480 | 175.000 | 99,950 | 175.000 |
| 08.05.2025 | 19:03:06.379 | 97,480 | 175.000 | 99,950 | 175.000 |
| 08.05.2025 | 18:30:47.394 | 97,480 | 175.000 | 99,950 | 175.000 |
| 08.05.2025 | 18:09:59.491 | 97,750 | 175.000 | 99,720 | 175.000 |
| 08.05.2025 | 17:41:08.464 | 97,700 | 175.000 | 99,670 | 175.000 |
| 08.05.2025 | 17:35:52.258 | 97,650 | 175.000 | 99,620 | 175.000 |
| 08.05.2025 | 17:35:03.013 | 97,700 | 175.000 | 99,670 | 175.000 |
| 08.05.2025 | 17:30:00.336 | - | - | - | - |
| 08.05.2025 | 17:28:23.728 | 98,190 | 300.000 | 99,180 | 186.000 |
| 08.05.2025 | 17:23:00.866 | 98,140 | 300.000 | 99,130 | 186.000 |
| 08.05.2025 | 17:20:53.870 | 98,090 | 300.000 | 99,080 | 186.000 |
| 08.05.2025 | 17:08:50.179 | 98,020 | 300.000 | 99,010 | 186.000 |
| 08.05.2025 | 17:06:28.340 | 97,980 | 300.000 | 98,960 | 186.000 |
| 08.05.2025 | 17:05:43.285 | 97,930 | 300.000 | 98,910 | 186.000 |
| 08.05.2025 | 16:58:28.069 | 97,870 | 300.000 | 98,850 | 186.000 |
| 08.05.2025 | 16:51:11.458 | 97,870 | 300.000 | 98,850 | 186.000 |
| 08.05.2025 | 16:44:59.913 | 97,940 | 300.000 | 98,920 | 186.000 |
| 08.05.2025 | 16:42:55.495 | 97,890 | 300.000 | 98,870 | 186.000 |
| 08.05.2025 | 16:41:22.214 | 97,940 | 300.000 | 98,920 | 186.000 |
| 08.05.2025 | 16:34:12.251 | 98,040 | 300.000 | 99,030 | 186.000 |
| 08.05.2025 | 16:32:03.454 | 97,990 | 300.000 | 98,970 | 186.000 |
| 08.05.2025 | 16:30:38.647 | 97,940 | 300.000 | 98,920 | 186.000 |
| 08.05.2025 | 16:29:45.526 | 98,000 | 300.000 | 98,980 | 186.000 |
| 08.05.2025 | 16:27:42.035 | 97,950 | 300.000 | 98,930 | 186.000 |
| 08.05.2025 | 16:25:35.718 | 98,010 | 300.000 | 98,990 | 186.000 |
| 08.05.2025 | 16:20:22.111 | 97,960 | 300.000 | 98,940 | 186.000 |
| 08.05.2025 | 16:15:38.935 | 98,010 | 300.000 | 98,990 | 186.000 |
| 08.05.2025 | 16:15:15.693 | 98,010 | 300.000 | 98,990 | 186.000 |
| 08.05.2025 | 16:14:38.177 | 97,960 | 300.000 | 98,940 | 186.000 |
| 08.05.2025 | 16:11:49.600 | 97,910 | 300.000 | 98,890 | 186.000 |
| 08.05.2025 | 16:08:06.515 | 97,970 | 300.000 | 98,950 | 186.000 |
| 08.05.2025 | 16:06:35.239 | 98,020 | 300.000 | 99,010 | 186.000 |
| 08.05.2025 | 16:02:17.522 | 98,070 | 300.000 | 99,060 | 186.000 |
| 08.05.2025 | 15:56:59.625 | 98,120 | 300.000 | 99,110 | 186.000 |
| 08.05.2025 | 15:56:11.771 | 98,070 | 300.000 | 99,060 | 186.000 |
| 08.05.2025 | 15:53:31.518 | 98,020 | 300.000 | 99,010 | 186.000 |
| 08.05.2025 | 15:47:45.235 | 98,070 | 300.000 | 99,060 | 186.000 |
| 08.05.2025 | 15:41:49.076 | 98,130 | 300.000 | 99,120 | 186.000 |
| 08.05.2025 | 15:39:09.626 | 98,180 | 300.000 | 99,170 | 186.000 |
| 08.05.2025 | 15:35:47.554 | 98,130 | 300.000 | 99,120 | 186.000 |
| 08.05.2025 | 15:34:43.211 | 98,180 | 300.000 | 99,170 | 186.000 |
| 08.05.2025 | 15:31:16.142 | 98,130 | 300.000 | 99,120 | 186.000 |
| 08.05.2025 | 15:24:33.296 | 98,060 | 300.000 | 99,050 | 186.000 |
| 08.05.2025 | 15:18:32.132 | 98,110 | 300.000 | 99,100 | 186.000 |
| 08.05.2025 | 15:15:04.935 | - | - | 99,160 | 186.000 |
| 08.05.2025 | 15:14:59.773 | 98,170 | 300.000 | 99,160 | 191.000 |
| 08.05.2025 | 15:05:28.642 | 98,190 | 300.000 | 99,180 | 191.000 |
| 08.05.2025 | 14:48:00.387 | 98,260 | 300.000 | 99,250 | 191.000 |
| 08.05.2025 | 14:45:12.112 | 98,320 | 300.000 | 99,310 | 191.000 |
| 08.05.2025 | 14:42:16.540 | 98,270 | 300.000 | 99,260 | 191.000 |
| 08.05.2025 | 14:42:04.707 | 98,320 | 300.000 | 99,310 | 191.000 |
| 08.05.2025 | 14:41:35.761 | 98,270 | 300.000 | 99,260 | 191.000 |
| 08.05.2025 | 14:37:31.260 | 98,260 | 300.000 | 99,250 | 191.000 |
| 08.05.2025 | 14:36:02.891 | 98,360 | 300.000 | 99,350 | 191.000 |
| 08.05.2025 | 14:32:27.238 | 98,410 | 300.000 | 99,400 | 191.000 |
