NVIDIA Corp./Call/UniCredit
WKN HV4YJR
ISIN DE000HV4YJR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2025 | 11:00:07.230 | 1.026,300 | 140 | 1.047,030 | 140 |
| 19.06.2025 | 10:30:06.619 | 1.022,360 | 140 | 1.050,870 | 140 |
| 19.06.2025 | 10:19:21.395 | 1.020,800 | 140 | 1.051,890 | 140 |
| 19.06.2025 | 10:00:05.874 | 1.020,800 | 140 | 1.051,890 | 140 |
| 19.06.2025 | 09:30:04.309 | 1.020,920 | 110 | 1.052,010 | 110 |
| 19.06.2025 | 09:09:38.385 | 1.016,030 | 70 | 1.057,500 | 70 |
| 19.06.2025 | 09:04:01.630 | 1.016,720 | 70 | 1.058,220 | 70 |
| 19.06.2025 | 09:00:29.575 | 1.016,750 | 38 | 1.079,000 | 38 |
| 18.06.2025 | 22:00:20.961 | - | - | - | - |
| 18.06.2025 | 20:00:07.246 | - | - | - | - |
| 18.06.2025 | 19:59:34.975 | - | - | - | - |
| 18.06.2025 | 19:33:32.994 | 1.032,620 | 500 | 1.043,000 | 143 |
| 18.06.2025 | 17:36:26.216 | 1.033,170 | 500 | 1.043,550 | 143 |
| 18.06.2025 | 16:29:20.640 | 1.032,650 | 500 | 1.043,030 | 143 |
| 18.06.2025 | 16:11:29.937 | 1.032,060 | 500 | 1.042,430 | 143 |
| 18.06.2025 | 16:03:56.801 | 1.031,500 | 500 | 1.041,870 | 143 |
| 18.06.2025 | 15:47:50.991 | 1.030,970 | 500 | 1.041,330 | 143 |
| 18.06.2025 | 15:40:05.211 | 1.030,300 | 500 | 1.040,650 | 143 |
| 18.06.2025 | 15:31:41.968 | 1.004,110 | 60 | 1.066,220 | 60 |
| 18.06.2025 | 15:25:04.640 | 1.004,830 | 60 | 1.066,980 | 60 |
| 18.06.2025 | 15:00:03.950 | 1.020,580 | 140 | 1.051,660 | 140 |
| 18.06.2025 | 12:54:11.733 | 1.025,600 | 140 | 1.046,320 | 140 |
| 18.06.2025 | 11:04:20.808 | 1.026,120 | 140 | 1.046,850 | 140 |
| 18.06.2025 | 11:00:56.295 | 1.025,060 | 140 | 1.045,770 | 140 |
| 18.06.2025 | 11:00:30.301 | 1.025,050 | 140 | 1.045,760 | 140 |
| 18.06.2025 | 10:30:55.681 | 1.020,990 | 140 | 1.049,460 | 140 |
| 18.06.2025 | 10:30:27.641 | 1.021,000 | 140 | 1.049,470 | 140 |
| 18.06.2025 | 10:27:26.654 | 1.019,680 | 140 | 1.050,740 | 140 |
| 18.06.2025 | 10:00:54.948 | 1.019,680 | 140 | 1.050,740 | 140 |
| 18.06.2025 | 10:00:26.268 | 1.019,640 | 140 | 1.050,690 | 140 |
| 18.06.2025 | 09:30:54.342 | 1.019,540 | 110 | 1.050,590 | 110 |
| 18.06.2025 | 09:30:23.089 | 1.019,520 | 110 | 1.050,570 | 110 |
| 18.06.2025 | 09:03:19.994 | 1.014,550 | 70 | 1.055,960 | 70 |
| 17.06.2025 | 22:00:21.618 | - | - | - | - |
| 17.06.2025 | 20:00:00.341 | 1.030,800 | 500 | 1.041,160 | 143 |
| 17.06.2025 | 19:34:24.438 | 1.030,800 | 500 | 1.041,160 | 143 |
| 17.06.2025 | 19:30:37.821 | 1.030,800 | 500 | 1.041,160 | 143 |
| 17.06.2025 | 16:31:21.137 | 1.031,330 | 500 | 1.041,700 | 143 |
| 17.06.2025 | 16:31:16.825 | 1.031,320 | 500 | 1.041,690 | 143 |
| 17.06.2025 | 16:15:57.686 | 1.031,480 | 500 | 1.041,850 | 143 |
| 17.06.2025 | 15:44:32.307 | 1.030,960 | 500 | 1.041,320 | 143 |
| 17.06.2025 | 15:40:53.773 | 1.031,500 | 500 | 1.041,870 | 143 |
| 17.06.2025 | 15:40:24.594 | 1.031,790 | 500 | 1.042,160 | 143 |
| 17.06.2025 | 15:40:05.190 | 1.031,840 | 500 | 1.042,210 | 143 |
| 17.06.2025 | 15:32:29.204 | 1.005,470 | 60 | 1.067,660 | 60 |
| 17.06.2025 | 15:31:06.942 | 1.005,980 | 60 | 1.068,210 | 60 |
| 17.06.2025 | 15:25:23.988 | 1.005,370 | 60 | 1.067,560 | 60 |
| 17.06.2025 | 15:00:23.174 | 1.021,320 | 140 | 1.052,430 | 140 |
| 17.06.2025 | 13:57:51.148 | 1.026,580 | 140 | 1.047,320 | 140 |
| 17.06.2025 | 13:11:02.486 | 1.026,010 | 140 | 1.046,740 | 140 |
| 17.06.2025 | 12:41:35.137 | 1.025,480 | 140 | 1.046,200 | 140 |
| 17.06.2025 | 12:15:10.930 | 1.026,030 | 140 | 1.046,760 | 140 |
| 17.06.2025 | 11:00:14.744 | 1.026,580 | 140 | 1.047,320 | 140 |
| 17.06.2025 | 10:48:03.465 | 1.022,830 | 140 | 1.051,350 | 140 |
| 17.06.2025 | 10:30:14.020 | 1.022,300 | 140 | 1.050,810 | 140 |
| 17.06.2025 | 10:00:13.228 | 1.020,510 | 140 | 1.051,590 | 140 |
| 17.06.2025 | 09:30:12.370 | 1.020,410 | 110 | 1.051,490 | 110 |
| 17.06.2025 | 09:00:20.399 | 1.015,290 | 70 | 1.056,730 | 70 |
| 16.06.2025 | 22:00:22.254 | - | - | - | - |
| 16.06.2025 | 20:00:01.337 | 1.032,280 | 500 | 1.042,650 | 143 |
| 16.06.2025 | 18:45:09.878 | 1.032,280 | 500 | 1.042,650 | 143 |
| 16.06.2025 | 18:08:53.111 | 1.032,580 | 500 | 1.042,960 | 143 |
| 16.06.2025 | 17:23:51.204 | 1.032,060 | 500 | 1.042,430 | 143 |
| 16.06.2025 | 17:11:36.127 | 1.032,980 | 500 | 1.043,360 | 143 |
| 16.06.2025 | 17:05:02.801 | 1.032,450 | 500 | 1.042,830 | 143 |
| 16.06.2025 | 17:00:30.857 | 1.031,820 | 500 | 1.042,190 | 143 |
| 16.06.2025 | 16:59:11.261 | 1.031,240 | 500 | 1.041,600 | 143 |
| 16.06.2025 | 16:03:53.123 | 1.031,240 | 500 | 1.041,600 | 143 |
| 16.06.2025 | 15:59:15.206 | 1.031,840 | 500 | 1.042,210 | 143 |
| 16.06.2025 | 15:53:51.011 | 1.031,290 | 500 | 1.041,650 | 143 |
| 16.06.2025 | 15:44:46.187 | 1.030,480 | 500 | 1.040,840 | 143 |
| 16.06.2025 | 15:40:35.762 | 1.030,250 | 500 | 1.040,600 | 143 |
| 16.06.2025 | 15:40:11.757 | 1.030,400 | 500 | 1.040,760 | 143 |
| 16.06.2025 | 15:34:09.293 | 1.004,360 | 60 | 1.066,490 | 60 |
| 16.06.2025 | 15:30:32.758 | 1.003,910 | 60 | 1.066,010 | 60 |
| 16.06.2025 | 15:25:34.169 | 1.003,360 | 60 | 1.065,420 | 60 |
| 16.06.2025 | 15:25:00.549 | 1.003,370 | 60 | 1.065,430 | 60 |
| 16.06.2025 | 15:08:01.345 | 1.019,070 | 140 | 1.050,110 | 140 |
| 16.06.2025 | 15:00:33.441 | 1.019,140 | 140 | 1.050,180 | 140 |
| 16.06.2025 | 14:22:34.507 | 1.024,400 | 140 | 1.045,090 | 140 |
| 16.06.2025 | 11:00:26.860 | 1.023,880 | 140 | 1.044,560 | 140 |
| 16.06.2025 | 10:30:25.183 | 1.020,060 | 140 | 1.048,500 | 140 |
| 16.06.2025 | 10:20:32.190 | 1.018,490 | 140 | 1.049,510 | 140 |
| 16.06.2025 | 10:00:24.481 | 1.018,490 | 140 | 1.049,510 | 140 |
| 16.06.2025 | 09:30:23.769 | 1.018,600 | 110 | 1.049,620 | 110 |
| 16.06.2025 | 09:00:43.450 | 1.013,410 | 70 | 1.054,770 | 70 |
| 13.06.2025 | 22:00:22.349 | - | - | - | - |
| 13.06.2025 | 20:00:02.864 | 1.029,880 | 500 | 1.040,230 | 143 |
| 13.06.2025 | 19:12:14.702 | 1.029,880 | 500 | 1.040,230 | 143 |
| 13.06.2025 | 18:14:14.132 | 1.030,400 | 500 | 1.040,760 | 143 |
| 13.06.2025 | 17:37:16.271 | 1.029,860 | 500 | 1.040,210 | 143 |
| 13.06.2025 | 17:28:39.268 | 1.029,340 | 500 | 1.039,690 | 143 |
| 13.06.2025 | 17:09:11.673 | 1.028,820 | 500 | 1.039,160 | 143 |
| 13.06.2025 | 17:01:24.378 | 1.028,100 | 500 | 1.038,430 | 143 |
| 13.06.2025 | 16:55:21.598 | 1.028,340 | 500 | 1.038,680 | 143 |
| 13.06.2025 | 16:36:42.786 | 1.027,810 | 500 | 1.038,140 | 143 |
| 13.06.2025 | 16:28:34.603 | 1.027,280 | 500 | 1.037,600 | 143 |
| 13.06.2025 | 16:28:08.385 | 1.027,860 | 500 | 1.038,190 | 143 |
| 13.06.2025 | 16:21:23.427 | 1.027,860 | 500 | 1.038,190 | 143 |
| 13.06.2025 | 16:12:15.587 | 1.028,380 | 500 | 1.038,720 | 143 |
